BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Türkiye birincisi Ebrar enkazından çıktı

21 milyar TL'lik operasyonda 97 gözaltı!

Misafirlikte cinsel taciz cinayeti!

Meteoroloji'den kritik uyarı! 5 bölgede sağanak!

İran'daki seçimde Pezeşkiyan önde gidiyor

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Danimarka Kronu Alış Ortalaması	1998 Yılı Danimarka Kronu Satış Ortalaması	1998 Yılı Danimarka Kronu Alış En Düşük	1998 Yılı Danimarka Kronu Alış En Yüksek	1998 Yılı Danimarka Kronu Satış En Düşük	1998 Yılı Danimarka Kronu Satış En Yüksek
39.136,27 TL	39.328,98 TL	30.017,00 TL	49.214,00 TL	30.165,00 TL	49.456,00 TL

1998 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	30.030,00TL	30.178,00TL	1998-01-02
DKK	30.017,00TL	30.165,00TL	1998-01-05
DKK	30.073,00TL	30.221,00TL	1998-01-06
DKK	30.029,00TL	30.177,00TL	1998-01-07
DKK	30.054,00TL	30.202,00TL	1998-01-08
DKK	30.127,00TL	30.275,00TL	1998-01-09
DKK	30.242,00TL	30.391,00TL	1998-01-12
DKK	30.471,00TL	30.621,00TL	1998-01-13
DKK	30.466,00TL	30.616,00TL	1998-01-14
DKK	30.443,00TL	30.593,00TL	1998-01-15
DKK	30.505,00TL	30.655,00TL	1998-01-16
DKK	30.486,00TL	30.636,00TL	1998-01-19
DKK	30.597,00TL	30.748,00TL	1998-01-20
DKK	30.619,00TL	30.770,00TL	1998-01-21
DKK	30.720,00TL	30.871,00TL	1998-01-22
DKK	31.022,00TL	31.175,00TL	1998-01-23
DKK	31.147,00TL	31.300,00TL	1998-01-26
DKK	31.455,00TL	31.610,00TL	1998-01-27
DKK	31.474,00TL	31.629,00TL	1998-01-28

1998 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	31.474,00TL	31.629,00TL	1998-02-02
DKK	31.399,00TL	31.554,00TL	1998-02-03
DKK	31.564,00TL	31.719,00TL	1998-02-04
DKK	31.690,00TL	31.846,00TL	1998-02-05
DKK	31.948,00TL	32.105,00TL	1998-02-06
DKK	31.992,00TL	32.150,00TL	1998-02-09
DKK	31.977,00TL	32.134,00TL	1998-02-10
DKK	32.072,00TL	32.230,00TL	1998-02-11
DKK	32.000,00TL	32.158,00TL	1998-02-12
DKK	32.132,00TL	32.290,00TL	1998-02-13
DKK	32.102,00TL	32.260,00TL	1998-02-16
DKK	32.392,00TL	32.552,00TL	1998-02-17
DKK	32.405,00TL	32.565,00TL	1998-02-18
DKK	32.418,00TL	32.578,00TL	1998-02-19
DKK	32.538,00TL	32.698,00TL	1998-02-20
DKK	32.589,00TL	32.749,00TL	1998-02-23
DKK	32.784,00TL	32.945,00TL	1998-02-24
DKK	32.996,00TL	33.158,00TL	1998-02-25
DKK	32.991,00TL	33.153,00TL	1998-02-26
DKK	32.952,00TL	33.114,00TL	1998-02-27

1998 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	33.084,00TL	33.247,00TL	1998-03-02
DKK	33.291,00TL	33.455,00TL	1998-03-03
DKK	33.263,00TL	33.427,00TL	1998-03-04
DKK	33.311,00TL	33.475,00TL	1998-03-05
DKK	33.427,00TL	33.592,00TL	1998-03-06
DKK	33.248,00TL	33.412,00TL	1998-03-09
DKK	33.453,00TL	33.618,00TL	1998-03-10
DKK	33.476,00TL	33.641,00TL	1998-03-11
DKK	33.456,00TL	33.621,00TL	1998-03-12
DKK	33.571,00TL	33.736,00TL	1998-03-13
DKK	33.664,00TL	33.830,00TL	1998-03-16
DKK	33.859,00TL	34.026,00TL	1998-03-17
DKK	33.939,00TL	34.106,00TL	1998-03-18
DKK	33.964,00TL	34.131,00TL	1998-03-19
DKK	33.927,00TL	34.094,00TL	1998-03-20
DKK	33.932,00TL	34.099,00TL	1998-03-23
DKK	34.155,00TL	34.323,00TL	1998-03-24
DKK	34.206,00TL	34.374,00TL	1998-03-25
DKK	34.230,00TL	34.399,00TL	1998-03-26
DKK	34.302,00TL	34.471,00TL	1998-03-27
DKK	34.426,00TL	34.596,00TL	1998-03-30
DKK	34.460,00TL	34.630,00TL	1998-03-31

1998 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	34.352,00TL	34.521,00TL	1998-04-01
DKK	34.347,00TL	34.516,00TL	1998-04-02
DKK	34.381,00TL	34.550,00TL	1998-04-03
DKK	34.385,00TL	34.554,00TL	1998-04-06
DKK	34.385,00TL	34.554,00TL	1998-04-10
DKK	34.385,00TL	34.554,00TL	1998-04-13
DKK	35.174,00TL	35.347,00TL	1998-04-14
DKK	35.337,00TL	35.511,00TL	1998-04-15
DKK	35.536,00TL	35.711,00TL	1998-04-16
DKK	35.450,00TL	35.625,00TL	1998-04-17
DKK	35.653,00TL	35.829,00TL	1998-04-20
DKK	35.728,00TL	35.904,00TL	1998-04-21
DKK	35.894,00TL	36.071,00TL	1998-04-22
DKK	35.937,00TL	36.114,00TL	1998-04-24
DKK	36.004,00TL	36.181,00TL	1998-04-27
DKK	36.147,00TL	36.325,00TL	1998-04-28
DKK	36.186,00TL	36.364,00TL	1998-04-29
DKK	36.199,00TL	36.377,00TL	1998-04-30

1998 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	36.282,00TL	36.461,00TL	1998-05-01
DKK	36.396,00TL	36.575,00TL	1998-05-04
DKK	36.582,00TL	36.762,00TL	1998-05-05
DKK	36.818,00TL	36.999,00TL	1998-05-06
DKK	36.826,00TL	37.007,00TL	1998-05-07
DKK	36.962,00TL	37.144,00TL	1998-05-08
DKK	36.906,00TL	37.088,00TL	1998-05-11
DKK	37.039,00TL	37.221,00TL	1998-05-12
DKK	37.067,00TL	37.250,00TL	1998-05-13
DKK	37.038,00TL	37.220,00TL	1998-05-14
DKK	37.128,00TL	37.311,00TL	1998-05-15
DKK	37.130,00TL	37.313,00TL	1998-05-18
DKK	37.188,00TL	37.371,00TL	1998-05-20
DKK	37.373,00TL	37.557,00TL	1998-05-21
DKK	37.526,00TL	37.711,00TL	1998-05-22
DKK	37.612,00TL	37.797,00TL	1998-05-25
DKK	37.752,00TL	37.938,00TL	1998-05-26
DKK	37.713,00TL	37.899,00TL	1998-05-27
DKK	37.808,00TL	37.994,00TL	1998-05-28
DKK	37.593,00TL	37.778,00TL	1998-05-29

1998 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	37.650,00TL	37.835,00TL	1998-06-01
DKK	37.838,00TL	38.024,00TL	1998-06-02
DKK	37.852,00TL	38.038,00TL	1998-06-03
DKK	37.957,00TL	38.144,00TL	1998-06-04
DKK	38.017,00TL	38.204,00TL	1998-06-05
DKK	37.983,00TL	38.170,00TL	1998-06-08
DKK	38.068,00TL	38.255,00TL	1998-06-09
DKK	38.131,00TL	38.319,00TL	1998-06-10
DKK	38.081,00TL	38.269,00TL	1998-06-11
DKK	37.992,00TL	38.179,00TL	1998-06-12
DKK	37.891,00TL	38.078,00TL	1998-06-15
DKK	37.883,00TL	38.070,00TL	1998-06-16
DKK	38.095,00TL	38.283,00TL	1998-06-17
DKK	38.225,00TL	38.413,00TL	1998-06-18
DKK	38.350,00TL	38.539,00TL	1998-06-19
DKK	38.291,00TL	38.480,00TL	1998-06-22
DKK	38.344,00TL	38.533,00TL	1998-06-23
DKK	38.388,00TL	38.577,00TL	1998-06-24
DKK	38.350,00TL	38.539,00TL	1998-06-25
DKK	38.425,00TL	38.614,00TL	1998-06-26
DKK	38.446,00TL	38.635,00TL	1998-06-29
DKK	38.428,00TL	38.617,00TL	1998-06-30

1998 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	38.496,00TL	38.686,00TL	1998-07-01
DKK	38.400,00TL	38.589,00TL	1998-07-02
DKK	38.396,00TL	38.585,00TL	1998-07-03
DKK	38.455,00TL	38.644,00TL	1998-07-06
DKK	38.627,00TL	38.817,00TL	1998-07-07
DKK	38.608,00TL	38.798,00TL	1998-07-08
DKK	38.607,00TL	38.797,00TL	1998-07-09
DKK	38.514,00TL	38.704,00TL	1998-07-10
DKK	38.656,00TL	38.846,00TL	1998-07-13
DKK	38.798,00TL	38.989,00TL	1998-07-14
DKK	38.941,00TL	39.133,00TL	1998-07-15
DKK	39.003,00TL	39.195,00TL	1998-07-16
DKK	39.160,00TL	39.353,00TL	1998-07-17
DKK	39.238,00TL	39.431,00TL	1998-07-20
DKK	39.375,00TL	39.569,00TL	1998-07-21
DKK	39.374,00TL	39.568,00TL	1998-07-22
DKK	39.377,00TL	39.571,00TL	1998-07-23
DKK	39.346,00TL	39.540,00TL	1998-07-24
DKK	39.494,00TL	39.688,00TL	1998-07-27
DKK	39.658,00TL	39.853,00TL	1998-07-28
DKK	39.620,00TL	39.815,00TL	1998-07-29
DKK	39.747,00TL	39.943,00TL	1998-07-30
DKK	39.834,00TL	40.030,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	39.735,00TL	39.931,00TL	1998-08-03
DKK	39.722,00TL	39.918,00TL	1998-08-04
DKK	39.778,00TL	39.974,00TL	1998-08-05
DKK	39.980,00TL	40.177,00TL	1998-08-06
DKK	40.029,00TL	40.226,00TL	1998-08-07
DKK	40.028,00TL	40.225,00TL	1998-08-10
DKK	40.006,00TL	40.203,00TL	1998-08-11
DKK	40.041,00TL	40.238,00TL	1998-08-12
DKK	40.190,00TL	40.388,00TL	1998-08-13
DKK	40.022,00TL	40.219,00TL	1998-08-14
DKK	40.046,00TL	40.243,00TL	1998-08-17
DKK	40.044,00TL	40.241,00TL	1998-08-18
DKK	40.089,00TL	40.286,00TL	1998-08-19
DKK	40.085,00TL	40.282,00TL	1998-08-20
DKK	40.213,00TL	40.411,00TL	1998-08-21
DKK	40.200,00TL	40.398,00TL	1998-08-24
DKK	40.316,00TL	40.515,00TL	1998-08-25
DKK	40.361,00TL	40.560,00TL	1998-08-26
DKK	40.301,00TL	40.499,00TL	1998-08-27
DKK	40.291,00TL	40.489,00TL	1998-08-28
DKK	40.555,00TL	40.755,00TL	1998-08-31

1998 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	40.967,00TL	41.169,00TL	1998-09-01
DKK	41.270,00TL	41.473,00TL	1998-09-02
DKK	41.251,00TL	41.454,00TL	1998-09-03
DKK	41.569,00TL	41.774,00TL	1998-09-04
DKK	41.415,00TL	41.619,00TL	1998-09-07
DKK	41.870,00TL	42.076,00TL	1998-09-08
DKK	41.721,00TL	41.926,00TL	1998-09-09
DKK	41.647,00TL	41.852,00TL	1998-09-10
DKK	42.081,00TL	42.288,00TL	1998-09-11
DKK	42.359,00TL	42.568,00TL	1998-09-14
DKK	42.287,00TL	42.495,00TL	1998-09-15
DKK	42.507,00TL	42.716,00TL	1998-09-16
DKK	42.412,00TL	42.621,00TL	1998-09-17
DKK	42.679,00TL	42.889,00TL	1998-09-18
DKK	42.515,00TL	42.724,00TL	1998-09-21
DKK	42.842,00TL	43.053,00TL	1998-09-22
DKK	42.778,00TL	42.989,00TL	1998-09-23
DKK	42.794,00TL	43.005,00TL	1998-09-24
DKK	42.996,00TL	43.208,00TL	1998-09-25
DKK	43.267,00TL	43.480,00TL	1998-09-28
DKK	43.218,00TL	43.431,00TL	1998-09-29
DKK	43.341,00TL	43.554,00TL	1998-09-30

1998 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	43.336,00TL	43.549,00TL	1998-10-01
DKK	43.731,00TL	43.946,00TL	1998-10-02
DKK	43.979,00TL	44.196,00TL	1998-10-05
DKK	44.092,00TL	44.309,00TL	1998-10-06
DKK	44.064,00TL	44.281,00TL	1998-10-07
DKK	44.253,00TL	44.471,00TL	1998-10-08
DKK	44.639,00TL	44.859,00TL	1998-10-09
DKK	44.323,00TL	44.541,00TL	1998-10-12
DKK	44.379,00TL	44.598,00TL	1998-10-13
DKK	44.423,00TL	44.642,00TL	1998-10-14
DKK	44.559,00TL	44.778,00TL	1998-10-15
DKK	44.747,00TL	44.967,00TL	1998-10-16
DKK	45.127,00TL	45.349,00TL	1998-10-19
DKK	45.171,00TL	45.393,00TL	1998-10-20
DKK	45.008,00TL	45.230,00TL	1998-10-21
DKK	44.939,00TL	45.160,00TL	1998-10-22
DKK	44.851,00TL	45.072,00TL	1998-10-23
DKK	45.068,00TL	45.290,00TL	1998-10-26
DKK	45.125,00TL	45.347,00TL	1998-10-27
DKK	45.076,00TL	45.298,00TL	1998-10-28
DKK	45.076,00TL	45.298,00TL	1998-10-30

1998 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	45.395,00TL	45.619,00TL	1998-11-02
DKK	45.605,00TL	45.830,00TL	1998-11-03
DKK	45.471,00TL	45.695,00TL	1998-11-04
DKK	45.451,00TL	45.675,00TL	1998-11-05
DKK	45.648,00TL	45.873,00TL	1998-11-06
DKK	45.718,00TL	45.943,00TL	1998-11-09
DKK	45.653,00TL	45.878,00TL	1998-11-10
DKK	45.645,00TL	45.870,00TL	1998-11-11
DKK	45.795,00TL	46.020,00TL	1998-11-12
DKK	45.757,00TL	45.982,00TL	1998-11-13
DKK	45.768,00TL	45.993,00TL	1998-11-16
DKK	46.261,00TL	46.489,00TL	1998-11-17
DKK	46.371,00TL	46.599,00TL	1998-11-18
DKK	46.423,00TL	46.652,00TL	1998-11-19
DKK	46.391,00TL	46.619,00TL	1998-11-20
DKK	46.240,00TL	46.468,00TL	1998-11-23
DKK	46.140,00TL	46.367,00TL	1998-11-24
DKK	46.248,00TL	46.476,00TL	1998-11-25
DKK	46.401,00TL	46.629,00TL	1998-11-26
DKK	46.511,00TL	46.740,00TL	1998-11-27
DKK	46.496,00TL	46.725,00TL	1998-11-30

1998 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	46.732,00TL	46.962,00TL	1998-12-01
DKK	47.084,00TL	47.316,00TL	1998-12-02
DKK	47.246,00TL	47.479,00TL	1998-12-03
DKK	47.222,00TL	47.455,00TL	1998-12-04
DKK	47.345,00TL	47.578,00TL	1998-12-07
DKK	47.571,00TL	47.805,00TL	1998-12-08
DKK	47.677,00TL	47.912,00TL	1998-12-09
DKK	47.830,00TL	48.066,00TL	1998-12-10
DKK	47.966,00TL	48.202,00TL	1998-12-11
DKK	48.077,00TL	48.314,00TL	1998-12-14
DKK	48.389,00TL	48.627,00TL	1998-12-15
DKK	48.361,00TL	48.599,00TL	1998-12-16
DKK	48.328,00TL	48.566,00TL	1998-12-17
DKK	48.425,00TL	48.663,00TL	1998-12-18
DKK	48.549,00TL	48.788,00TL	1998-12-21
DKK	48.668,00TL	48.908,00TL	1998-12-22
DKK	48.627,00TL	48.866,00TL	1998-12-23
DKK	48.664,00TL	48.904,00TL	1998-12-24
DKK	48.676,00TL	48.916,00TL	1998-12-25
DKK	48.899,00TL	49.140,00TL	1998-12-28
DKK	48.902,00TL	49.143,00TL	1998-12-29
DKK	49.051,00TL	49.293,00TL	1998-12-30
DKK	49.214,00TL	49.456,00TL	1998-12-31