1995 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1995 Yılı Danimarka Kronu Alış Ortalaması | 1995 Yılı Danimarka Kronu Satış Ortalaması | 1995 Yılı Danimarka Kronu Alış En Düşük | 1995 Yılı Danimarka Kronu Alış En Yüksek | 1995 Yılı Danimarka Kronu Satış En Düşük | 1995 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 8.179,99 TL | 8.218,37 TL | 6.352,00 TL | 11.003,00 TL | 6.365,00 TL | 11.058,00 TL |
1995 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 6.352,00TL | 6.365,00TL | 1995-01-02 |
| DKK | 6.516,00TL | 6.529,00TL | 1995-01-03 |
| DKK | 6.614,00TL | 6.627,00TL | 1995-01-04 |
| DKK | 6.603,00TL | 6.616,00TL | 1995-01-05 |
| DKK | 6.532,00TL | 6.545,00TL | 1995-01-06 |
| DKK | 6.520,00TL | 6.533,00TL | 1995-01-09 |
| DKK | 6.504,00TL | 6.517,00TL | 1995-01-10 |
| DKK | 6.576,00TL | 6.589,00TL | 1995-01-11 |
| DKK | 6.580,00TL | 6.593,00TL | 1995-01-12 |
| DKK | 6.577,00TL | 6.590,00TL | 1995-01-13 |
| DKK | 6.602,00TL | 6.615,00TL | 1995-01-16 |
| DKK | 6.627,00TL | 6.640,00TL | 1995-01-17 |
| DKK | 6.647,00TL | 6.660,00TL | 1995-01-18 |
| DKK | 6.669,00TL | 6.682,00TL | 1995-01-19 |
| DKK | 6.693,00TL | 6.706,00TL | 1995-01-20 |
| DKK | 6.795,00TL | 6.809,00TL | 1995-01-23 |
| DKK | 6.846,00TL | 6.860,00TL | 1995-01-24 |
| DKK | 6.866,00TL | 6.880,00TL | 1995-01-25 |
| DKK | 6.879,00TL | 6.893,00TL | 1995-01-26 |
| DKK | 6.762,00TL | 6.776,00TL | 1995-01-27 |
| DKK | 6.752,00TL | 6.766,00TL | 1995-01-30 |
| DKK | 6.761,00TL | 6.775,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 6.781,00TL | 6.795,00TL | 1995-02-01 |
| DKK | 6.735,00TL | 6.748,00TL | 1995-02-02 |
| DKK | 6.783,00TL | 6.797,00TL | 1995-02-03 |
| DKK | 6.794,00TL | 6.808,00TL | 1995-02-06 |
| DKK | 6.792,00TL | 6.806,00TL | 1995-02-07 |
| DKK | 6.777,00TL | 6.791,00TL | 1995-02-08 |
| DKK | 6.777,00TL | 6.791,00TL | 1995-02-09 |
| DKK | 6.786,00TL | 6.800,00TL | 1995-02-10 |
| DKK | 6.797,00TL | 6.811,00TL | 1995-02-13 |
| DKK | 6.854,00TL | 6.868,00TL | 1995-02-14 |
| DKK | 6.860,00TL | 6.874,00TL | 1995-02-15 |
| DKK | 6.915,00TL | 6.926,00TL | 1995-02-16 |
| DKK | 6.957,00TL | 6.992,00TL | 1995-02-17 |
| DKK | 7.011,00TL | 7.046,00TL | 1995-02-20 |
| DKK | 7.084,00TL | 7.120,00TL | 1995-02-21 |
| DKK | 7.078,00TL | 7.114,00TL | 1995-02-22 |
| DKK | 7.065,00TL | 7.100,00TL | 1995-02-23 |
| DKK | 7.082,00TL | 7.118,00TL | 1995-02-24 |
| DKK | 7.086,00TL | 7.122,00TL | 1995-02-27 |
| DKK | 7.117,00TL | 7.153,00TL | 1995-02-28 |
1995 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 7.098,00TL | 7.134,00TL | 1995-03-01 |
| DKK | 7.095,00TL | 7.131,00TL | 1995-03-02 |
| DKK | 7.095,00TL | 7.131,00TL | 1995-03-06 |
| DKK | 7.327,00TL | 7.364,00TL | 1995-03-07 |
| DKK | 7.345,00TL | 7.382,00TL | 1995-03-08 |
| DKK | 7.431,00TL | 7.468,00TL | 1995-03-09 |
| DKK | 7.404,00TL | 7.441,00TL | 1995-03-10 |
| DKK | 7.340,00TL | 7.377,00TL | 1995-03-13 |
| DKK | 7.354,00TL | 7.391,00TL | 1995-03-14 |
| DKK | 7.361,00TL | 7.398,00TL | 1995-03-15 |
| DKK | 7.387,00TL | 7.424,00TL | 1995-03-16 |
| DKK | 7.449,00TL | 7.486,00TL | 1995-03-17 |
| DKK | 7.434,00TL | 7.471,00TL | 1995-03-20 |
| DKK | 7.425,00TL | 7.462,00TL | 1995-03-21 |
| DKK | 7.466,00TL | 7.504,00TL | 1995-03-22 |
| DKK | 7.432,00TL | 7.469,00TL | 1995-03-23 |
| DKK | 7.471,00TL | 7.509,00TL | 1995-03-24 |
| DKK | 7.475,00TL | 7.513,00TL | 1995-03-27 |
| DKK | 7.472,00TL | 7.510,00TL | 1995-03-28 |
| DKK | 7.514,00TL | 7.552,00TL | 1995-03-29 |
| DKK | 7.572,00TL | 7.610,00TL | 1995-03-30 |
| DKK | 7.599,00TL | 7.637,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 7.576,00TL | 7.614,00TL | 1995-04-03 |
| DKK | 7.672,00TL | 7.711,00TL | 1995-04-04 |
| DKK | 7.632,00TL | 7.670,00TL | 1995-04-05 |
| DKK | 7.711,00TL | 7.750,00TL | 1995-04-06 |
| DKK | 7.701,00TL | 7.740,00TL | 1995-04-07 |
| DKK | 7.701,00TL | 7.740,00TL | 1995-04-10 |
| DKK | 7.646,00TL | 7.684,00TL | 1995-04-11 |
| DKK | 7.638,00TL | 7.676,00TL | 1995-04-12 |
| DKK | 7.717,00TL | 7.756,00TL | 1995-04-13 |
| DKK | 7.749,00TL | 7.788,00TL | 1995-04-14 |
| DKK | 7.761,00TL | 7.800,00TL | 1995-04-17 |
| DKK | 7.763,00TL | 7.802,00TL | 1995-04-18 |
| DKK | 7.834,00TL | 7.873,00TL | 1995-04-19 |
| DKK | 7.884,00TL | 7.924,00TL | 1995-04-20 |
| DKK | 7.879,00TL | 7.919,00TL | 1995-04-21 |
| DKK | 7.838,00TL | 7.877,00TL | 1995-04-24 |
| DKK | 7.869,00TL | 7.909,00TL | 1995-04-25 |
| DKK | 7.891,00TL | 7.931,00TL | 1995-04-26 |
| DKK | 7.827,00TL | 7.866,00TL | 1995-04-27 |
| DKK | 7.841,00TL | 7.880,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 7.776,00TL | 7.815,00TL | 1995-05-01 |
| DKK | 7.771,00TL | 7.810,00TL | 1995-05-02 |
| DKK | 7.816,00TL | 7.855,00TL | 1995-05-03 |
| DKK | 7.824,00TL | 7.863,00TL | 1995-05-04 |
| DKK | 7.828,00TL | 7.867,00TL | 1995-05-05 |
| DKK | 7.823,00TL | 7.862,00TL | 1995-05-08 |
| DKK | 7.854,00TL | 7.893,00TL | 1995-05-09 |
| DKK | 7.854,00TL | 7.893,00TL | 1995-05-15 |
| DKK | 7.760,00TL | 7.799,00TL | 1995-05-16 |
| DKK | 7.727,00TL | 7.766,00TL | 1995-05-17 |
| DKK | 7.793,00TL | 7.832,00TL | 1995-05-18 |
| DKK | 7.759,00TL | 7.798,00TL | 1995-05-22 |
| DKK | 7.788,00TL | 7.827,00TL | 1995-05-23 |
| DKK | 7.784,00TL | 7.823,00TL | 1995-05-24 |
| DKK | 7.741,00TL | 7.780,00TL | 1995-05-25 |
| DKK | 7.790,00TL | 7.829,00TL | 1995-05-26 |
| DKK | 7.877,00TL | 7.917,00TL | 1995-05-29 |
| DKK | 7.852,00TL | 7.891,00TL | 1995-05-30 |
| DKK | 7.840,00TL | 7.879,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 7.861,00TL | 7.900,00TL | 1995-06-01 |
| DKK | 7.709,00TL | 7.748,00TL | 1995-06-02 |
| DKK | 7.765,00TL | 7.804,00TL | 1995-06-05 |
| DKK | 7.784,00TL | 7.823,00TL | 1995-06-06 |
| DKK | 7.760,00TL | 7.799,00TL | 1995-06-07 |
| DKK | 7.784,00TL | 7.823,00TL | 1995-06-08 |
| DKK | 7.788,00TL | 7.827,00TL | 1995-06-09 |
| DKK | 7.832,00TL | 7.871,00TL | 1995-06-12 |
| DKK | 7.816,00TL | 7.855,00TL | 1995-06-13 |
| DKK | 7.843,00TL | 7.882,00TL | 1995-06-14 |
| DKK | 7.851,00TL | 7.890,00TL | 1995-06-15 |
| DKK | 7.830,00TL | 7.869,00TL | 1995-06-16 |
| DKK | 7.840,00TL | 7.879,00TL | 1995-06-19 |
| DKK | 7.885,00TL | 7.925,00TL | 1995-06-20 |
| DKK | 7.910,00TL | 7.950,00TL | 1995-06-21 |
| DKK | 7.933,00TL | 7.973,00TL | 1995-06-22 |
| DKK | 7.973,00TL | 8.013,00TL | 1995-06-23 |
| DKK | 7.970,00TL | 8.010,00TL | 1995-06-26 |
| DKK | 8.024,00TL | 8.064,00TL | 1995-06-27 |
| DKK | 8.050,00TL | 8.090,00TL | 1995-06-28 |
| DKK | 8.057,00TL | 8.097,00TL | 1995-06-29 |
| DKK | 8.070,00TL | 8.111,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 8.108,00TL | 8.149,00TL | 1995-07-03 |
| DKK | 8.128,00TL | 8.169,00TL | 1995-07-04 |
| DKK | 8.142,00TL | 8.183,00TL | 1995-07-05 |
| DKK | 8.137,00TL | 8.178,00TL | 1995-07-06 |
| DKK | 8.166,00TL | 8.207,00TL | 1995-07-07 |
| DKK | 8.160,00TL | 8.201,00TL | 1995-07-10 |
| DKK | 8.151,00TL | 8.192,00TL | 1995-07-11 |
| DKK | 8.151,00TL | 8.192,00TL | 1995-07-12 |
| DKK | 8.141,00TL | 8.182,00TL | 1995-07-13 |
| DKK | 8.135,00TL | 8.176,00TL | 1995-07-14 |
| DKK | 8.189,00TL | 8.230,00TL | 1995-07-17 |
| DKK | 8.160,00TL | 8.201,00TL | 1995-07-18 |
| DKK | 8.187,00TL | 8.228,00TL | 1995-07-19 |
| DKK | 8.224,00TL | 8.265,00TL | 1995-07-20 |
| DKK | 8.248,00TL | 8.289,00TL | 1995-07-21 |
| DKK | 8.239,00TL | 8.280,00TL | 1995-07-24 |
| DKK | 8.259,00TL | 8.301,00TL | 1995-07-25 |
| DKK | 8.274,00TL | 8.316,00TL | 1995-07-26 |
| DKK | 8.280,00TL | 8.322,00TL | 1995-07-27 |
| DKK | 8.316,00TL | 8.358,00TL | 1995-07-28 |
| DKK | 8.336,00TL | 8.378,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 8.373,00TL | 8.415,00TL | 1995-08-01 |
| DKK | 8.366,00TL | 8.408,00TL | 1995-08-02 |
| DKK | 8.373,00TL | 8.415,00TL | 1995-08-03 |
| DKK | 8.376,00TL | 8.418,00TL | 1995-08-04 |
| DKK | 8.377,00TL | 8.419,00TL | 1995-08-07 |
| DKK | 8.369,00TL | 8.411,00TL | 1995-08-08 |
| DKK | 8.354,00TL | 8.396,00TL | 1995-08-09 |
| DKK | 8.374,00TL | 8.416,00TL | 1995-08-10 |
| DKK | 8.382,00TL | 8.424,00TL | 1995-08-11 |
| DKK | 8.347,00TL | 8.389,00TL | 1995-08-14 |
| DKK | 8.336,00TL | 8.378,00TL | 1995-08-15 |
| DKK | 8.303,00TL | 8.345,00TL | 1995-08-16 |
| DKK | 8.251,00TL | 8.292,00TL | 1995-08-17 |
| DKK | 8.223,00TL | 8.264,00TL | 1995-08-18 |
| DKK | 8.287,00TL | 8.329,00TL | 1995-08-21 |
| DKK | 8.285,00TL | 8.327,00TL | 1995-08-22 |
| DKK | 8.259,00TL | 8.301,00TL | 1995-08-23 |
| DKK | 8.296,00TL | 8.338,00TL | 1995-08-24 |
| DKK | 8.274,00TL | 8.316,00TL | 1995-08-25 |
| DKK | 8.347,00TL | 8.389,00TL | 1995-08-28 |
| DKK | 8.377,00TL | 8.419,00TL | 1995-08-29 |
| DKK | 8.384,00TL | 8.426,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 8.411,00TL | 8.453,00TL | 1995-09-01 |
| DKK | 8.408,00TL | 8.450,00TL | 1995-09-04 |
| DKK | 8.425,00TL | 8.467,00TL | 1995-09-05 |
| DKK | 8.406,00TL | 8.448,00TL | 1995-09-06 |
| DKK | 8.243,00TL | 8.284,00TL | 1995-09-07 |
| DKK | 8.241,00TL | 8.282,00TL | 1995-09-08 |
| DKK | 8.178,00TL | 8.219,00TL | 1995-09-11 |
| DKK | 8.261,00TL | 8.303,00TL | 1995-09-12 |
| DKK | 8.246,00TL | 8.287,00TL | 1995-09-13 |
| DKK | 8.242,00TL | 8.283,00TL | 1995-09-14 |
| DKK | 8.200,00TL | 8.241,00TL | 1995-09-15 |
| DKK | 8.168,00TL | 8.209,00TL | 1995-09-18 |
| DKK | 8.270,00TL | 8.312,00TL | 1995-09-19 |
| DKK | 8.271,00TL | 8.313,00TL | 1995-09-20 |
| DKK | 8.321,00TL | 8.363,00TL | 1995-09-21 |
| DKK | 8.528,00TL | 8.571,00TL | 1995-09-22 |
| DKK | 8.604,00TL | 8.647,00TL | 1995-09-25 |
| DKK | 8.654,00TL | 8.697,00TL | 1995-09-26 |
| DKK | 8.693,00TL | 8.737,00TL | 1995-09-27 |
| DKK | 8.775,00TL | 8.819,00TL | 1995-09-28 |
| DKK | 8.815,00TL | 8.859,00TL | 1995-09-29 |
1995 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 8.842,00TL | 8.886,00TL | 1995-10-02 |
| DKK | 8.820,00TL | 8.864,00TL | 1995-10-03 |
| DKK | 8.814,00TL | 8.858,00TL | 1995-10-04 |
| DKK | 8.823,00TL | 8.867,00TL | 1995-10-05 |
| DKK | 8.879,00TL | 8.924,00TL | 1995-10-06 |
| DKK | 8.972,00TL | 9.017,00TL | 1995-10-09 |
| DKK | 9.028,00TL | 9.073,00TL | 1995-10-10 |
| DKK | 9.036,00TL | 9.081,00TL | 1995-10-11 |
| DKK | 9.006,00TL | 9.051,00TL | 1995-10-12 |
| DKK | 9.061,00TL | 9.107,00TL | 1995-10-13 |
| DKK | 9.055,00TL | 9.100,00TL | 1995-10-16 |
| DKK | 9.115,00TL | 9.161,00TL | 1995-10-17 |
| DKK | 9.111,00TL | 9.157,00TL | 1995-10-18 |
| DKK | 9.100,00TL | 9.146,00TL | 1995-10-19 |
| DKK | 9.147,00TL | 9.193,00TL | 1995-10-20 |
| DKK | 9.187,00TL | 9.233,00TL | 1995-10-23 |
| DKK | 9.263,00TL | 9.310,00TL | 1995-10-24 |
| DKK | 9.271,00TL | 9.318,00TL | 1995-10-25 |
| DKK | 9.269,00TL | 9.316,00TL | 1995-10-26 |
| DKK | 9.265,00TL | 9.312,00TL | 1995-10-27 |
| DKK | 9.337,00TL | 9.384,00TL | 1995-10-30 |
| DKK | 9.301,00TL | 9.348,00TL | 1995-10-31 |
1995 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 9.308,00TL | 9.355,00TL | 1995-11-01 |
| DKK | 9.329,00TL | 9.376,00TL | 1995-11-02 |
| DKK | 9.311,00TL | 9.358,00TL | 1995-11-03 |
| DKK | 9.329,00TL | 9.376,00TL | 1995-11-06 |
| DKK | 9.383,00TL | 9.430,00TL | 1995-11-07 |
| DKK | 9.373,00TL | 9.420,00TL | 1995-11-08 |
| DKK | 9.381,00TL | 9.428,00TL | 1995-11-09 |
| DKK | 9.348,00TL | 9.395,00TL | 1995-11-10 |
| DKK | 9.416,00TL | 9.463,00TL | 1995-11-13 |
| DKK | 9.463,00TL | 9.511,00TL | 1995-11-14 |
| DKK | 9.456,00TL | 9.504,00TL | 1995-11-15 |
| DKK | 9.566,00TL | 9.614,00TL | 1995-11-16 |
| DKK | 9.589,00TL | 9.637,00TL | 1995-11-17 |
| DKK | 9.620,00TL | 9.668,00TL | 1995-11-20 |
| DKK | 9.615,00TL | 9.663,00TL | 1995-11-21 |
| DKK | 9.658,00TL | 9.707,00TL | 1995-11-22 |
| DKK | 9.696,00TL | 9.745,00TL | 1995-11-23 |
| DKK | 9.732,00TL | 9.781,00TL | 1995-11-24 |
| DKK | 9.750,00TL | 9.799,00TL | 1995-11-27 |
| DKK | 9.742,00TL | 9.791,00TL | 1995-11-28 |
| DKK | 9.766,00TL | 9.815,00TL | 1995-11-29 |
| DKK | 9.758,00TL | 9.807,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 9.771,00TL | 9.820,00TL | 1995-12-01 |
| DKK | 9.771,00TL | 9.820,00TL | 1995-12-04 |
| DKK | 9.845,00TL | 9.894,00TL | 1995-12-05 |
| DKK | 9.876,00TL | 9.926,00TL | 1995-12-06 |
| DKK | 9.877,00TL | 9.927,00TL | 1995-12-07 |
| DKK | 9.903,00TL | 9.953,00TL | 1995-12-08 |
| DKK | 9.912,00TL | 9.962,00TL | 1995-12-11 |
| DKK | 9.965,00TL | 10.015,00TL | 1995-12-12 |
| DKK | 9.974,00TL | 10.024,00TL | 1995-12-13 |
| DKK | 9.981,00TL | 10.031,00TL | 1995-12-14 |
| DKK | 9.997,00TL | 10.047,00TL | 1995-12-15 |
| DKK | 10.065,00TL | 10.116,00TL | 1995-12-18 |
| DKK | 10.132,00TL | 10.183,00TL | 1995-12-19 |
| DKK | 10.175,00TL | 10.226,00TL | 1995-12-20 |
| DKK | 10.179,00TL | 10.230,00TL | 1995-12-21 |
| DKK | 10.214,00TL | 10.265,00TL | 1995-12-22 |
| DKK | 10.245,00TL | 10.296,00TL | 1995-12-25 |
| DKK | 10.496,00TL | 10.549,00TL | 1995-12-26 |
| DKK | 10.629,00TL | 10.682,00TL | 1995-12-27 |
| DKK | 10.940,00TL | 10.995,00TL | 1995-12-28 |
| DKK | 11.003,00TL | 11.058,00TL | 1995-12-29 |
