BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Trump'tan Putin açıklaması

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Danimarka Kronu Alış Ortalaması	2001 Yılı Danimarka Kronu Satış Ortalaması	2001 Yılı Danimarka Kronu Alış En Düşük	2001 Yılı Danimarka Kronu Alış En Yüksek	2001 Yılı Danimarka Kronu Satış En Düşük	2001 Yılı Danimarka Kronu Satış En Yüksek
146.791,13 TL	147.513,94 TL	83.316,00 TL	201.052,00 TL	83.726,00 TL	202.042,00 TL

2001 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	83.316,00TL	83.726,00TL	2001-01-02
DKK	84.260,00TL	84.675,00TL	2001-01-03
DKK	84.674,00TL	85.091,00TL	2001-01-04
DKK	84.434,00TL	84.850,00TL	2001-01-05
DKK	84.534,00TL	84.950,00TL	2001-01-08
DKK	84.650,00TL	85.067,00TL	2001-01-09
DKK	84.212,00TL	84.627,00TL	2001-01-10
DKK	84.325,00TL	84.740,00TL	2001-01-11
DKK	84.857,00TL	85.275,00TL	2001-01-12
DKK	84.763,00TL	85.180,00TL	2001-01-15
DKK	84.513,00TL	84.929,00TL	2001-01-16
DKK	84.447,00TL	84.863,00TL	2001-01-17
DKK	84.081,00TL	84.495,00TL	2001-01-18
DKK	84.359,00TL	84.774,00TL	2001-01-19
DKK	84.328,00TL	84.743,00TL	2001-01-22
DKK	83.893,00TL	84.306,00TL	2001-01-23
DKK	84.498,00TL	84.914,00TL	2001-01-24
DKK	84.022,00TL	84.436,00TL	2001-01-25
DKK	83.400,00TL	83.811,00TL	2001-01-26
DKK	83.774,00TL	84.187,00TL	2001-01-29
DKK	83.512,00TL	83.923,00TL	2001-01-30
DKK	83.658,00TL	84.070,00TL	2001-01-31

2001 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	84.434,00TL	84.850,00TL	2001-02-01
DKK	84.876,00TL	85.294,00TL	2001-02-02
DKK	84.933,00TL	85.351,00TL	2001-02-05
DKK	85.123,00TL	85.542,00TL	2001-02-06
DKK	84.360,00TL	84.775,00TL	2001-02-07
DKK	84.564,00TL	84.980,00TL	2001-02-08
DKK	83.963,00TL	84.376,00TL	2001-02-09
DKK	84.104,00TL	84.518,00TL	2001-02-12
DKK	84.455,00TL	84.871,00TL	2001-02-13
DKK	84.430,00TL	84.846,00TL	2001-02-14
DKK	84.175,00TL	84.589,00TL	2001-02-15
DKK	83.562,00TL	83.973,00TL	2001-02-16
DKK	83.655,00TL	84.067,00TL	2001-02-19
DKK	84.308,00TL	84.723,00TL	2001-02-20
DKK	83.464,00TL	83.875,00TL	2001-02-21
DKK	84.059,00TL	84.473,00TL	2001-02-22
DKK	116.123,00TL	116.695,00TL	2001-02-23
DKK	130.218,00TL	130.859,00TL	2001-02-26
DKK	115.135,00TL	115.702,00TL	2001-02-27
DKK	111.191,00TL	111.739,00TL	2001-02-28

2001 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	113.916,00TL	114.477,00TL	2001-03-01
DKK	113.966,00TL	114.527,00TL	2001-03-02
DKK	113.261,00TL	113.819,00TL	2001-03-05
DKK	110.870,00TL	111.416,00TL	2001-03-12
DKK	114.773,00TL	115.338,00TL	2001-03-13
DKK	116.060,00TL	116.631,00TL	2001-03-14
DKK	122.948,00TL	123.553,00TL	2001-03-15
DKK	122.685,00TL	123.289,00TL	2001-03-16
DKK	119.107,00TL	119.693,00TL	2001-03-19
DKK	118.916,00TL	119.502,00TL	2001-03-20
DKK	117.515,00TL	118.094,00TL	2001-03-21
DKK	117.137,00TL	117.714,00TL	2001-03-22
DKK	116.642,00TL	117.216,00TL	2001-03-23
DKK	116.867,00TL	117.442,00TL	2001-03-26
DKK	116.905,00TL	117.481,00TL	2001-03-27
DKK	117.821,00TL	118.401,00TL	2001-03-28
DKK	117.866,00TL	118.446,00TL	2001-03-29
DKK	125.040,00TL	125.656,00TL	2001-03-30

2001 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	120.647,00TL	121.241,00TL	2001-04-02
DKK	131.084,00TL	131.729,00TL	2001-04-03
DKK	146.238,00TL	146.958,00TL	2001-04-04
DKK	148.347,00TL	149.077,00TL	2001-04-05
DKK	144.335,00TL	145.046,00TL	2001-04-06
DKK	142.201,00TL	142.901,00TL	2001-04-09
DKK	149.261,00TL	149.996,00TL	2001-04-10
DKK	153.214,00TL	153.968,00TL	2001-04-11
DKK	152.429,00TL	153.180,00TL	2001-04-12
DKK	149.100,00TL	149.834,00TL	2001-04-13
DKK	142.296,00TL	142.997,00TL	2001-04-16
DKK	139.133,00TL	139.818,00TL	2001-04-17
DKK	143.190,00TL	143.895,00TL	2001-04-18
DKK	147.481,00TL	148.207,00TL	2001-04-19
DKK	144.918,00TL	145.632,00TL	2001-04-20
DKK	147.468,00TL	148.194,00TL	2001-04-24
DKK	147.821,00TL	148.549,00TL	2001-04-25
DKK	145.618,00TL	146.335,00TL	2001-04-26
DKK	147.898,00TL	148.626,00TL	2001-04-27
DKK	140.354,00TL	141.045,00TL	2001-04-30

2001 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	135.355,00TL	136.022,00TL	2001-05-01
DKK	135.626,00TL	136.294,00TL	2001-05-02
DKK	138.102,00TL	138.782,00TL	2001-05-03
DKK	138.685,00TL	139.368,00TL	2001-05-04
DKK	136.610,00TL	137.283,00TL	2001-05-07
DKK	135.300,00TL	135.966,00TL	2001-05-08
DKK	135.598,00TL	136.266,00TL	2001-05-09
DKK	135.737,00TL	136.405,00TL	2001-05-10
DKK	134.421,00TL	135.083,00TL	2001-05-11
DKK	134.740,00TL	135.403,00TL	2001-05-14
DKK	134.185,00TL	134.846,00TL	2001-05-15
DKK	134.148,00TL	134.809,00TL	2001-05-16
DKK	133.307,00TL	133.963,00TL	2001-05-17
DKK	130.664,00TL	131.307,00TL	2001-05-18
DKK	129.710,00TL	130.349,00TL	2001-05-21
DKK	130.253,00TL	130.894,00TL	2001-05-22
DKK	128.343,00TL	128.975,00TL	2001-05-23
DKK	128.120,00TL	128.751,00TL	2001-05-24
DKK	127.999,00TL	128.629,00TL	2001-05-25
DKK	126.963,00TL	127.588,00TL	2001-05-28
DKK	128.511,00TL	129.144,00TL	2001-05-29
DKK	128.555,00TL	129.188,00TL	2001-05-30
DKK	132.984,00TL	133.639,00TL	2001-05-31

2001 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	137.131,00TL	137.806,00TL	2001-06-01
DKK	129.919,00TL	130.559,00TL	2001-06-04
DKK	130.432,00TL	131.074,00TL	2001-06-05
DKK	132.430,00TL	133.082,00TL	2001-06-06
DKK	133.544,00TL	134.202,00TL	2001-06-07
DKK	132.324,00TL	132.976,00TL	2001-06-08
DKK	131.630,00TL	132.278,00TL	2001-06-11
DKK	135.687,00TL	136.355,00TL	2001-06-12
DKK	135.975,00TL	136.645,00TL	2001-06-13
DKK	140.241,00TL	140.932,00TL	2001-06-14
DKK	135.697,00TL	136.365,00TL	2001-06-15
DKK	138.933,00TL	139.617,00TL	2001-06-18
DKK	140.299,00TL	140.990,00TL	2001-06-19
DKK	142.056,00TL	142.756,00TL	2001-06-20
DKK	142.441,00TL	143.142,00TL	2001-06-21
DKK	145.831,00TL	146.549,00TL	2001-06-22
DKK	145.354,00TL	146.070,00TL	2001-06-25
DKK	149.167,00TL	149.902,00TL	2001-06-26
DKK	146.278,00TL	146.998,00TL	2001-06-27
DKK	144.062,00TL	144.771,00TL	2001-06-28
DKK	144.828,00TL	145.541,00TL	2001-06-29

2001 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	142.690,00TL	143.393,00TL	2001-07-02
DKK	142.094,00TL	142.794,00TL	2001-07-03
DKK	144.895,00TL	145.608,00TL	2001-07-04
DKK	144.369,00TL	145.080,00TL	2001-07-05
DKK	144.102,00TL	144.812,00TL	2001-07-06
DKK	149.955,00TL	150.693,00TL	2001-07-09
DKK	147.915,00TL	148.643,00TL	2001-07-10
DKK	149.484,00TL	150.220,00TL	2001-07-11
DKK	154.852,00TL	155.615,00TL	2001-07-12
DKK	152.462,00TL	153.213,00TL	2001-07-13
DKK	152.216,00TL	152.966,00TL	2001-07-16
DKK	157.583,00TL	158.359,00TL	2001-07-17
DKK	169.472,00TL	170.306,00TL	2001-07-18
DKK	157.957,00TL	158.735,00TL	2001-07-19
DKK	155.663,00TL	156.430,00TL	2001-07-20
DKK	154.229,00TL	154.988,00TL	2001-07-23
DKK	153.313,00TL	154.068,00TL	2001-07-24
DKK	152.643,00TL	153.395,00TL	2001-07-25
DKK	155.372,00TL	156.137,00TL	2001-07-26
DKK	154.600,00TL	155.361,00TL	2001-07-27
DKK	155.442,00TL	156.207,00TL	2001-07-30
DKK	155.199,00TL	155.963,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	155.442,00TL	156.207,00TL	2001-08-01
DKK	156.782,00TL	157.554,00TL	2001-08-02
DKK	157.513,00TL	158.289,00TL	2001-08-03
DKK	157.360,00TL	158.135,00TL	2001-08-06
DKK	159.121,00TL	159.905,00TL	2001-08-07
DKK	159.383,00TL	160.168,00TL	2001-08-08
DKK	161.125,00TL	161.918,00TL	2001-08-09
DKK	164.088,00TL	164.896,00TL	2001-08-10
DKK	165.629,00TL	166.445,00TL	2001-08-13
DKK	168.342,00TL	169.171,00TL	2001-08-14
DKK	176.202,00TL	177.070,00TL	2001-08-15
DKK	180.989,00TL	181.880,00TL	2001-08-16
DKK	178.543,00TL	179.422,00TL	2001-08-17
DKK	173.991,00TL	174.848,00TL	2001-08-20
DKK	174.207,00TL	175.065,00TL	2001-08-21
DKK	175.742,00TL	176.607,00TL	2001-08-22
DKK	179.626,00TL	180.510,00TL	2001-08-23
DKK	179.482,00TL	180.366,00TL	2001-08-24
DKK	176.413,00TL	177.282,00TL	2001-08-27
DKK	173.183,00TL	174.036,00TL	2001-08-28
DKK	170.112,00TL	170.950,00TL	2001-08-29
DKK	167.492,00TL	168.317,00TL	2001-08-31

2001 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	166.965,00TL	167.787,00TL	2001-09-03
DKK	167.902,00TL	168.729,00TL	2001-09-04
DKK	171.135,00TL	171.978,00TL	2001-09-05
DKK	168.260,00TL	169.089,00TL	2001-09-06
DKK	165.270,00TL	166.084,00TL	2001-09-07
DKK	169.848,00TL	170.684,00TL	2001-09-10
DKK	172.499,00TL	173.348,00TL	2001-09-11
DKK	171.454,00TL	172.298,00TL	2001-09-12
DKK	176.883,00TL	177.754,00TL	2001-09-13
DKK	178.491,00TL	179.370,00TL	2001-09-14
DKK	183.989,00TL	184.895,00TL	2001-09-17
DKK	191.007,00TL	191.948,00TL	2001-09-18
DKK	185.100,00TL	186.011,00TL	2001-09-19
DKK	185.388,00TL	186.301,00TL	2001-09-20
DKK	188.548,00TL	189.476,00TL	2001-09-21
DKK	188.674,00TL	189.603,00TL	2001-09-24
DKK	191.093,00TL	192.034,00TL	2001-09-25
DKK	190.947,00TL	191.887,00TL	2001-09-26
DKK	190.730,00TL	191.669,00TL	2001-09-27
DKK	189.589,00TL	190.523,00TL	2001-09-28

2001 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	186.604,00TL	187.523,00TL	2001-10-01
DKK	189.766,00TL	190.700,00TL	2001-10-02
DKK	192.430,00TL	193.378,00TL	2001-10-03
DKK	195.078,00TL	196.039,00TL	2001-10-04
DKK	194.739,00TL	195.698,00TL	2001-10-05
DKK	194.303,00TL	195.260,00TL	2001-10-08
DKK	199.677,00TL	200.660,00TL	2001-10-09
DKK	200.236,00TL	201.222,00TL	2001-10-10
DKK	201.052,00TL	202.042,00TL	2001-10-11
DKK	193.079,00TL	194.030,00TL	2001-10-12
DKK	193.006,00TL	193.956,00TL	2001-10-15
DKK	194.832,00TL	195.791,00TL	2001-10-16
DKK	197.337,00TL	198.309,00TL	2001-10-17
DKK	197.607,00TL	198.580,00TL	2001-10-18
DKK	196.959,00TL	197.929,00TL	2001-10-19
DKK	198.040,00TL	199.015,00TL	2001-10-22
DKK	195.462,00TL	196.424,00TL	2001-10-23
DKK	191.703,00TL	192.647,00TL	2001-10-24
DKK	191.576,00TL	192.519,00TL	2001-10-25
DKK	192.835,00TL	193.785,00TL	2001-10-26
DKK	190.784,00TL	191.723,00TL	2001-10-30
DKK	193.866,00TL	194.821,00TL	2001-10-31

2001 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	192.479,00TL	193.427,00TL	2001-11-01
DKK	191.321,00TL	192.263,00TL	2001-11-02
DKK	189.320,00TL	190.252,00TL	2001-11-05
DKK	186.594,00TL	187.513,00TL	2001-11-06
DKK	184.606,00TL	185.515,00TL	2001-11-07
DKK	187.174,00TL	188.096,00TL	2001-11-08
DKK	185.100,00TL	186.011,00TL	2001-11-09
DKK	185.704,00TL	186.618,00TL	2001-11-12
DKK	186.081,00TL	186.997,00TL	2001-11-13
DKK	184.585,00TL	185.494,00TL	2001-11-14
DKK	180.868,00TL	181.759,00TL	2001-11-15
DKK	179.879,00TL	180.765,00TL	2001-11-16
DKK	178.661,00TL	179.541,00TL	2001-11-19
DKK	173.690,00TL	174.545,00TL	2001-11-20
DKK	172.618,00TL	173.468,00TL	2001-11-21
DKK	175.239,00TL	176.102,00TL	2001-11-22
DKK	175.990,00TL	176.857,00TL	2001-11-23
DKK	175.699,00TL	176.564,00TL	2001-11-26
DKK	174.367,00TL	175.226,00TL	2001-11-27
DKK	173.339,00TL	174.193,00TL	2001-11-28
DKK	175.042,00TL	175.904,00TL	2001-11-29
DKK	177.453,00TL	178.327,00TL	2001-11-30

2001 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	176.299,00TL	177.167,00TL	2001-12-03
DKK	177.679,00TL	178.554,00TL	2001-12-04
DKK	175.845,00TL	176.711,00TL	2001-12-05
DKK	173.643,00TL	174.498,00TL	2001-12-06
DKK	172.655,00TL	173.505,00TL	2001-12-07
DKK	173.525,00TL	174.379,00TL	2001-12-10
DKK	170.930,00TL	171.772,00TL	2001-12-11
DKK	171.053,00TL	171.895,00TL	2001-12-12
DKK	170.768,00TL	171.609,00TL	2001-12-13
DKK	169.033,00TL	169.865,00TL	2001-12-14
DKK	172.911,00TL	173.762,00TL	2001-12-19
DKK	176.523,00TL	177.392,00TL	2001-12-20
DKK	177.709,00TL	178.584,00TL	2001-12-21
DKK	176.473,00TL	177.342,00TL	2001-12-24
DKK	172.400,00TL	173.249,00TL	2001-12-25
DKK	170.284,00TL	171.122,00TL	2001-12-26
DKK	171.420,00TL	172.264,00TL	2001-12-27
DKK	169.979,00TL	170.816,00TL	2001-12-28
DKK	170.473,00TL	171.312,00TL	2001-12-31