2022 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Danimarka Kronu Alış Ortalaması | 2022 Yılı Danimarka Kronu Satış Ortalaması | 2022 Yılı Danimarka Kronu Alış En Düşük | 2022 Yılı Danimarka Kronu Alış En Yüksek | 2022 Yılı Danimarka Kronu Satış En Düşük | 2022 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 2,33 TL | 2,34 TL | 2,00 TL | 2,67 TL | 2,01 TL | 2,69 TL |
2022 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 2,02540TL | 2,03530TL | 2022-01-03 |
| DKK | 2,04530TL | 2,05530TL | 2022-01-04 |
| DKK | 1,99880TL | 2,00860TL | 2022-01-05 |
| DKK | 2,02870TL | 2,03860TL | 2022-01-06 |
| DKK | 2,06830TL | 2,07850TL | 2022-01-07 |
| DKK | 2,08740TL | 2,09760TL | 2022-01-10 |
| DKK | 2,08650TL | 2,09680TL | 2022-01-11 |
| DKK | 2,08960TL | 2,09990TL | 2022-01-12 |
| DKK | 2,09190TL | 2,10220TL | 2022-01-13 |
| DKK | 2,08230TL | 2,09260TL | 2022-01-14 |
| DKK | 2,07700TL | 2,08720TL | 2022-01-17 |
| DKK | 2,06540TL | 2,07560TL | 2022-01-18 |
| DKK | 2,06530TL | 2,07550TL | 2022-01-19 |
| DKK | 2,06400TL | 2,07410TL | 2022-01-20 |
| DKK | 2,04690TL | 2,05700TL | 2022-01-21 |
| DKK | 2,03760TL | 2,04760TL | 2022-01-24 |
| DKK | 2,03250TL | 2,04240TL | 2022-01-25 |
| DKK | 2,04450TL | 2,05450TL | 2022-01-26 |
| DKK | 2,04480TL | 2,05480TL | 2022-01-27 |
| DKK | 2,04120TL | 2,05120TL | 2022-01-28 |
| DKK | 2,03270TL | 2,04270TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,00790TL | 2,01780TL | 2022-02-01 |
| DKK | 2,01950TL | 2,02940TL | 2022-02-02 |
| DKK | 2,03540TL | 2,04540TL | 2022-02-03 |
| DKK | 2,05360TL | 2,06370TL | 2022-02-04 |
| DKK | 2,08180TL | 2,09210TL | 2022-02-07 |
| DKK | 2,07630TL | 2,08650TL | 2022-02-08 |
| DKK | 2,08470TL | 2,09490TL | 2022-02-09 |
| DKK | 2,07910TL | 2,08940TL | 2022-02-10 |
| DKK | 2,07580TL | 2,08600TL | 2022-02-11 |
| DKK | 2,06230TL | 2,07240TL | 2022-02-14 |
| DKK | 2,05680TL | 2,06690TL | 2022-02-15 |
| DKK | 2,06870TL | 2,07890TL | 2022-02-16 |
| DKK | 2,07860TL | 2,08880TL | 2022-02-17 |
| DKK | 2,07490TL | 2,08510TL | 2022-02-18 |
| DKK | 2,07700TL | 2,08720TL | 2022-02-21 |
| DKK | 2,07560TL | 2,08580TL | 2022-02-22 |
| DKK | 2,08880TL | 2,09910TL | 2022-02-23 |
| DKK | 2,09860TL | 2,10890TL | 2022-02-24 |
| DKK | 2,14200TL | 2,15250TL | 2022-02-25 |
| DKK | 2,10760TL | 2,11800TL | 2022-02-28 |
2022 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,07610TL | 2,08630TL | 2022-03-01 |
| DKK | 2,08800TL | 2,09830TL | 2022-03-02 |
| DKK | 2,09020TL | 2,10050TL | 2022-03-03 |
| DKK | 2,10040TL | 2,11080TL | 2022-03-04 |
| DKK | 2,09390TL | 2,10420TL | 2022-03-07 |
| DKK | 2,08420TL | 2,09450TL | 2022-03-08 |
| DKK | 2,11280TL | 2,12320TL | 2022-03-09 |
| DKK | 2,14480TL | 2,15530TL | 2022-03-10 |
| DKK | 2,18490TL | 2,19560TL | 2022-03-11 |
| DKK | 2,19740TL | 2,20820TL | 2022-03-14 |
| DKK | 2,16920TL | 2,17980TL | 2022-03-15 |
| DKK | 2,17580TL | 2,18650TL | 2022-03-16 |
| DKK | 2,16380TL | 2,17450TL | 2022-03-17 |
| DKK | 2,17400TL | 2,18470TL | 2022-03-18 |
| DKK | 2,18980TL | 2,20050TL | 2022-03-21 |
| DKK | 2,19600TL | 2,20680TL | 2022-03-22 |
| DKK | 2,18390TL | 2,19460TL | 2022-03-23 |
| DKK | 2,18780TL | 2,19850TL | 2022-03-24 |
| DKK | 2,18520TL | 2,19600TL | 2022-03-25 |
| DKK | 2,18920TL | 2,20000TL | 2022-03-28 |
| DKK | 2,18230TL | 2,19300TL | 2022-03-29 |
| DKK | 2,18960TL | 2,20030TL | 2022-03-30 |
| DKK | 2,18930TL | 2,20010TL | 2022-03-31 |
2022 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,18610TL | 2,19680TL | 2022-04-01 |
| DKK | 2,17640TL | 2,18710TL | 2022-04-04 |
| DKK | 2,17180TL | 2,18250TL | 2022-04-05 |
| DKK | 2,16480TL | 2,17550TL | 2022-04-06 |
| DKK | 2,15510TL | 2,16570TL | 2022-04-07 |
| DKK | 2,15490TL | 2,16550TL | 2022-04-08 |
| DKK | 2,14810TL | 2,15860TL | 2022-04-11 |
| DKK | 2,15460TL | 2,16520TL | 2022-04-12 |
| DKK | 2,13910TL | 2,14960TL | 2022-04-13 |
| DKK | 2,11710TL | 2,12750TL | 2022-04-14 |
| DKK | 2,13580TL | 2,14630TL | 2022-04-15 |
| DKK | 2,12140TL | 2,13180TL | 2022-04-18 |
| DKK | 2,11980TL | 2,13020TL | 2022-04-19 |
| DKK | 2,12070TL | 2,13110TL | 2022-04-20 |
| DKK | 2,12880TL | 2,13920TL | 2022-04-21 |
| DKK | 2,14590TL | 2,15640TL | 2022-04-22 |
| DKK | 2,13390TL | 2,14430TL | 2022-04-25 |
| DKK | 2,12390TL | 2,13440TL | 2022-04-26 |
| DKK | 2,11760TL | 2,12800TL | 2022-04-27 |
| DKK | 2,10590TL | 2,11620TL | 2022-04-28 |
| DKK | 2,08550TL | 2,09580TL | 2022-04-29 |
2022 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,09490TL | 2,10520TL | 2022-05-02 |
| DKK | 2,09490TL | 2,10520TL | 2022-05-03 |
| DKK | 2,09490TL | 2,10520TL | 2022-05-04 |
| DKK | 2,09490TL | 2,10520TL | 2022-05-05 |
| DKK | 2,10740TL | 2,11780TL | 2022-05-06 |
| DKK | 2,10890TL | 2,11920TL | 2022-05-09 |
| DKK | 2,11500TL | 2,12540TL | 2022-05-10 |
| DKK | 2,15260TL | 2,16310TL | 2022-05-11 |
| DKK | 2,16570TL | 2,17630TL | 2022-05-12 |
| DKK | 2,15170TL | 2,16220TL | 2022-05-13 |
| DKK | 2,15300TL | 2,16360TL | 2022-05-16 |
| DKK | 2,17580TL | 2,18650TL | 2022-05-17 |
| DKK | 2,22220TL | 2,23310TL | 2022-05-18 |
| DKK | 2,24640TL | 2,25740TL | 2022-05-19 |
| DKK | 2,24640TL | 2,25740TL | 2022-05-20 |
| DKK | 2,26030TL | 2,27140TL | 2022-05-23 |
| DKK | 2,26360TL | 2,27470TL | 2022-05-24 |
| DKK | 2,31160TL | 2,32290TL | 2022-05-25 |
| DKK | 2,33070TL | 2,34210TL | 2022-05-26 |
| DKK | 2,34960TL | 2,36120TL | 2022-05-27 |
| DKK | 2,35230TL | 2,36390TL | 2022-05-30 |
| DKK | 2,36250TL | 2,37410TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,35810TL | 2,36970TL | 2022-06-01 |
| DKK | 2,36090TL | 2,37250TL | 2022-06-02 |
| DKK | 2,35810TL | 2,36970TL | 2022-06-03 |
| DKK | 2,37660TL | 2,38820TL | 2022-06-06 |
| DKK | 2,38620TL | 2,39790TL | 2022-06-07 |
| DKK | 2,39440TL | 2,40620TL | 2022-06-08 |
| DKK | 2,45530TL | 2,46730TL | 2022-06-09 |
| DKK | 2,47350TL | 2,48560TL | 2022-06-10 |
| DKK | 2,42820TL | 2,44020TL | 2022-06-13 |
| DKK | 2,42040TL | 2,43230TL | 2022-06-14 |
| DKK | 2,41610TL | 2,42800TL | 2022-06-15 |
| DKK | 2,42690TL | 2,43890TL | 2022-06-16 |
| DKK | 2,41380TL | 2,42570TL | 2022-06-17 |
| DKK | 2,43920TL | 2,45120TL | 2022-06-20 |
| DKK | 2,44590TL | 2,45790TL | 2022-06-21 |
| DKK | 2,45340TL | 2,46550TL | 2022-06-22 |
| DKK | 2,44450TL | 2,45650TL | 2022-06-23 |
| DKK | 2,44890TL | 2,46090TL | 2022-06-24 |
| DKK | 2,45270TL | 2,46480TL | 2022-06-27 |
| DKK | 2,36250TL | 2,37410TL | 2022-06-28 |
| DKK | 2,35990TL | 2,37150TL | 2022-06-29 |
| DKK | 2,35160TL | 2,36320TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,33130TL | 2,34270TL | 2022-07-01 |
| DKK | 2,34500TL | 2,35650TL | 2022-07-04 |
| DKK | 2,35310TL | 2,36470TL | 2022-07-05 |
| DKK | 2,34910TL | 2,36070TL | 2022-07-06 |
| DKK | 2,35870TL | 2,37030TL | 2022-07-07 |
| DKK | 2,36160TL | 2,37320TL | 2022-07-08 |
| DKK | 2,36160TL | 2,37320TL | 2022-07-11 |
| DKK | 2,36160TL | 2,37320TL | 2022-07-12 |
| DKK | 2,36160TL | 2,37320TL | 2022-07-13 |
| DKK | 2,34400TL | 2,35550TL | 2022-07-14 |
| DKK | 2,34740TL | 2,35900TL | 2022-07-15 |
| DKK | 2,34740TL | 2,35900TL | 2022-07-18 |
| DKK | 2,37540TL | 2,38700TL | 2022-07-19 |
| DKK | 2,40810TL | 2,42000TL | 2022-07-20 |
| DKK | 2,40820TL | 2,42000TL | 2022-07-21 |
| DKK | 2,40980TL | 2,42160TL | 2022-07-22 |
| DKK | 2,41530TL | 2,42710TL | 2022-07-25 |
| DKK | 2,43990TL | 2,45190TL | 2022-07-26 |
| DKK | 2,43550TL | 2,44740TL | 2022-07-27 |
| DKK | 2,43100TL | 2,44300TL | 2022-07-28 |
| DKK | 2,44330TL | 2,45530TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,45420TL | 2,46630TL | 2022-08-01 |
| DKK | 2,46290TL | 2,47500TL | 2022-08-02 |
| DKK | 2,46120TL | 2,47330TL | 2022-08-03 |
| DKK | 2,44930TL | 2,46130TL | 2022-08-04 |
| DKK | 2,44990TL | 2,46190TL | 2022-08-05 |
| DKK | 2,46230TL | 2,47440TL | 2022-08-08 |
| DKK | 2,45380TL | 2,46580TL | 2022-08-09 |
| DKK | 2,46010TL | 2,47210TL | 2022-08-10 |
| DKK | 2,46120TL | 2,47330TL | 2022-08-11 |
| DKK | 2,48620TL | 2,49850TL | 2022-08-12 |
| DKK | 2,47870TL | 2,49090TL | 2022-08-15 |
| DKK | 2,45960TL | 2,47170TL | 2022-08-16 |
| DKK | 2,44290TL | 2,45490TL | 2022-08-17 |
| DKK | 2,44980TL | 2,46180TL | 2022-08-18 |
| DKK | 2,45220TL | 2,46420TL | 2022-08-19 |
| DKK | 2,44440TL | 2,45640TL | 2022-08-22 |
| DKK | 2,43250TL | 2,44440TL | 2022-08-23 |
| DKK | 2,41190TL | 2,42380TL | 2022-08-24 |
| DKK | 2,41770TL | 2,42960TL | 2022-08-25 |
| DKK | 2,43500TL | 2,44700TL | 2022-08-26 |
| DKK | 2,43460TL | 2,44660TL | 2022-08-29 |
| DKK | 2,42870TL | 2,44060TL | 2022-08-30 |
| DKK | 2,42870TL | 2,44060TL | 2022-08-31 |
2022 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,43760TL | 2,44950TL | 2022-09-01 |
| DKK | 2,44630TL | 2,45830TL | 2022-09-02 |
| DKK | 2,44070TL | 2,45270TL | 2022-09-05 |
| DKK | 2,42400TL | 2,43590TL | 2022-09-06 |
| DKK | 2,43220TL | 2,44420TL | 2022-09-07 |
| DKK | 2,42190TL | 2,43380TL | 2022-09-08 |
| DKK | 2,44640TL | 2,45850TL | 2022-09-09 |
| DKK | 2,46520TL | 2,47730TL | 2022-09-12 |
| DKK | 2,48450TL | 2,49670TL | 2022-09-13 |
| DKK | 2,48550TL | 2,49770TL | 2022-09-14 |
| DKK | 2,44620TL | 2,45820TL | 2022-09-15 |
| DKK | 2,44480TL | 2,45680TL | 2022-09-16 |
| DKK | 2,44290TL | 2,45490TL | 2022-09-19 |
| DKK | 2,44670TL | 2,45870TL | 2022-09-20 |
| DKK | 2,45710TL | 2,46920TL | 2022-09-21 |
| DKK | 2,43430TL | 2,44630TL | 2022-09-22 |
| DKK | 2,42730TL | 2,43930TL | 2022-09-23 |
| DKK | 2,40910TL | 2,42100TL | 2022-09-26 |
| DKK | 2,38870TL | 2,40040TL | 2022-09-27 |
| DKK | 2,38610TL | 2,39780TL | 2022-09-28 |
| DKK | 2,37260TL | 2,38430TL | 2022-09-29 |
| DKK | 2,40630TL | 2,41810TL | 2022-09-30 |
2022 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,43550TL | 2,44740TL | 2022-10-03 |
| DKK | 2,43650TL | 2,44850TL | 2022-10-04 |
| DKK | 2,46000TL | 2,47210TL | 2022-10-05 |
| DKK | 2,47500TL | 2,48710TL | 2022-10-06 |
| DKK | 2,46350TL | 2,47560TL | 2022-10-07 |
| DKK | 2,44020TL | 2,45220TL | 2022-10-10 |
| DKK | 2,41680TL | 2,42860TL | 2022-10-11 |
| DKK | 2,41820TL | 2,43010TL | 2022-10-12 |
| DKK | 2,41990TL | 2,43180TL | 2022-10-13 |
| DKK | 2,42150TL | 2,43340TL | 2022-10-14 |
| DKK | 2,42860TL | 2,44060TL | 2022-10-17 |
| DKK | 2,42820TL | 2,44010TL | 2022-10-18 |
| DKK | 2,45220TL | 2,46420TL | 2022-10-19 |
| DKK | 2,44470TL | 2,45670TL | 2022-10-20 |
| DKK | 2,44080TL | 2,45270TL | 2022-10-21 |
| DKK | 2,43280TL | 2,44480TL | 2022-10-24 |
| DKK | 2,45310TL | 2,46520TL | 2022-10-25 |
| DKK | 2,45950TL | 2,47160TL | 2022-10-26 |
| DKK | 2,49990TL | 2,51210TL | 2022-10-27 |
| DKK | 2,50780TL | 2,52020TL | 2022-10-28 |
| DKK | 2,50780TL | 2,52020TL | 2022-10-31 |
2022 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,47810TL | 2,49030TL | 2022-11-01 |
| DKK | 2,47680TL | 2,48900TL | 2022-11-02 |
| DKK | 2,46850TL | 2,48070TL | 2022-11-03 |
| DKK | 2,43670TL | 2,44870TL | 2022-11-04 |
| DKK | 2,43930TL | 2,45130TL | 2022-11-07 |
| DKK | 2,48540TL | 2,49760TL | 2022-11-08 |
| DKK | 2,49310TL | 2,50530TL | 2022-11-09 |
| DKK | 2,50810TL | 2,52040TL | 2022-11-10 |
| DKK | 2,48900TL | 2,50120TL | 2022-11-11 |
| DKK | 2,54870TL | 2,56120TL | 2022-11-14 |
| DKK | 2,57240TL | 2,58510TL | 2022-11-15 |
| DKK | 2,59450TL | 2,60720TL | 2022-11-16 |
| DKK | 2,59760TL | 2,61030TL | 2022-11-17 |
| DKK | 2,58810TL | 2,60090TL | 2022-11-18 |
| DKK | 2,58850TL | 2,60120TL | 2022-11-21 |
| DKK | 2,55780TL | 2,57030TL | 2022-11-22 |
| DKK | 2,56400TL | 2,57660TL | 2022-11-23 |
| DKK | 2,57880TL | 2,59140TL | 2022-11-24 |
| DKK | 2,60100TL | 2,61380TL | 2022-11-25 |
| DKK | 2,60030TL | 2,61300TL | 2022-11-28 |
| DKK | 2,60560TL | 2,61840TL | 2022-11-29 |
| DKK | 2,59280TL | 2,60550TL | 2022-11-30 |
2022 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,58890TL | 2,60160TL | 2022-12-01 |
| DKK | 2,60740TL | 2,62020TL | 2022-12-02 |
| DKK | 2,63130TL | 2,64430TL | 2022-12-05 |
| DKK | 2,63730TL | 2,65020TL | 2022-12-06 |
| DKK | 2,62270TL | 2,63560TL | 2022-12-07 |
| DKK | 2,61770TL | 2,63050TL | 2022-12-08 |
| DKK | 2,62790TL | 2,64080TL | 2022-12-09 |
| DKK | 2,64030TL | 2,65330TL | 2022-12-12 |
| DKK | 2,63630TL | 2,64920TL | 2022-12-13 |
| DKK | 2,63600TL | 2,64900TL | 2022-12-14 |
| DKK | 2,66240TL | 2,67540TL | 2022-12-15 |
| DKK | 2,65750TL | 2,67050TL | 2022-12-16 |
| DKK | 2,65930TL | 2,67230TL | 2022-12-19 |
| DKK | 2,65680TL | 2,66980TL | 2022-12-20 |
| DKK | 2,65790TL | 2,67100TL | 2022-12-21 |
| DKK | 2,65760TL | 2,67060TL | 2022-12-22 |
| DKK | 2,66280TL | 2,67590TL | 2022-12-23 |
| DKK | 2,65900TL | 2,67210TL | 2022-12-26 |
| DKK | 2,66290TL | 2,67600TL | 2022-12-27 |
| DKK | 2,67290TL | 2,68610TL | 2022-12-28 |
| DKK | 2,67110TL | 2,68420TL | 2022-12-29 |
| DKK | 2,66930TL | 2,68240TL | 2022-12-30 |
