BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Danimarka Kronu Alış Ortalaması	2000 Yılı Danimarka Kronu Satış Ortalaması	2000 Yılı Danimarka Kronu Alış En Düşük	2000 Yılı Danimarka Kronu Alış En Yüksek	2000 Yılı Danimarka Kronu Satış En Düşük	2000 Yılı Danimarka Kronu Satış En Yüksek
76.999,53 TL	77.378,67 TL	72.886,00 TL	83.316,00 TL	73.245,00 TL	83.726,00 TL

2000 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	72.886,00TL	73.245,00TL	2000-01-03
DKK	73.276,00TL	73.637,00TL	2000-01-04
DKK	74.251,00TL	74.617,00TL	2000-01-05
DKK	74.465,00TL	74.832,00TL	2000-01-06
DKK	74.648,00TL	75.016,00TL	2000-01-07
DKK	74.648,00TL	75.016,00TL	2000-01-11
DKK	74.538,00TL	74.905,00TL	2000-01-12
DKK	74.558,00TL	74.925,00TL	2000-01-13
DKK	74.490,00TL	74.857,00TL	2000-01-14
DKK	74.262,00TL	74.628,00TL	2000-01-17
DKK	73.953,00TL	74.317,00TL	2000-01-18
DKK	74.126,00TL	74.491,00TL	2000-01-19
DKK	74.184,00TL	74.549,00TL	2000-01-20
DKK	74.165,00TL	74.530,00TL	2000-01-21
DKK	74.191,00TL	74.556,00TL	2000-01-24
DKK	73.975,00TL	74.339,00TL	2000-01-25
DKK	74.109,00TL	74.474,00TL	2000-01-26
DKK	74.118,00TL	74.483,00TL	2000-01-27
DKK	73.865,00TL	74.229,00TL	2000-01-28
DKK	73.521,00TL	73.883,00TL	2000-01-31

2000 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	73.543,00TL	73.905,00TL	2000-02-01
DKK	73.366,00TL	73.727,00TL	2000-02-02
DKK	73.196,00TL	73.556,00TL	2000-02-03
DKK	73.396,00TL	73.757,00TL	2000-02-04
DKK	73.756,00TL	74.119,00TL	2000-02-07
DKK	73.729,00TL	74.092,00TL	2000-02-08
DKK	74.264,00TL	74.630,00TL	2000-02-09
DKK	74.441,00TL	74.808,00TL	2000-02-10
DKK	74.247,00TL	74.613,00TL	2000-02-11
DKK	74.097,00TL	74.462,00TL	2000-02-14
DKK	74.437,00TL	74.804,00TL	2000-02-15
DKK	74.220,00TL	74.585,00TL	2000-02-16
DKK	74.334,00TL	74.700,00TL	2000-02-17
DKK	74.818,00TL	75.186,00TL	2000-02-18
DKK	74.536,00TL	74.903,00TL	2000-02-21
DKK	74.819,00TL	75.187,00TL	2000-02-22
DKK	75.515,00TL	75.887,00TL	2000-02-23
DKK	75.689,00TL	76.062,00TL	2000-02-24
DKK	75.220,00TL	75.590,00TL	2000-02-25
DKK	74.767,00TL	75.135,00TL	2000-02-28
DKK	74.287,00TL	74.653,00TL	2000-02-29

2000 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	74.601,00TL	74.968,00TL	2000-03-01
DKK	74.432,00TL	74.799,00TL	2000-03-02
DKK	74.756,00TL	75.124,00TL	2000-03-03
DKK	74.406,00TL	74.772,00TL	2000-03-06
DKK	74.421,00TL	74.787,00TL	2000-03-07
DKK	74.318,00TL	74.684,00TL	2000-03-08
DKK	74.261,00TL	74.627,00TL	2000-03-09
DKK	74.707,00TL	75.075,00TL	2000-03-10
DKK	74.697,00TL	75.065,00TL	2000-03-13
DKK	75.282,00TL	75.653,00TL	2000-03-14
DKK	74.970,00TL	75.339,00TL	2000-03-15
DKK	74.970,00TL	75.339,00TL	2000-03-20
DKK	75.632,00TL	76.004,00TL	2000-03-21
DKK	75.624,00TL	75.996,00TL	2000-03-22
DKK	75.179,00TL	75.549,00TL	2000-03-23
DKK	75.537,00TL	75.909,00TL	2000-03-24
DKK	75.630,00TL	76.002,00TL	2000-03-27
DKK	76.017,00TL	76.391,00TL	2000-03-28
DKK	75.778,00TL	76.151,00TL	2000-03-29
DKK	75.521,00TL	75.893,00TL	2000-03-30
DKK	75.405,00TL	75.776,00TL	2000-03-31

2000 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	75.461,00TL	75.833,00TL	2000-04-03
DKK	75.627,00TL	75.999,00TL	2000-04-04
DKK	75.586,00TL	75.958,00TL	2000-04-05
DKK	76.240,00TL	76.615,00TL	2000-04-06
DKK	75.873,00TL	76.247,00TL	2000-04-07
DKK	75.727,00TL	76.100,00TL	2000-04-10
DKK	76.041,00TL	76.415,00TL	2000-04-11
DKK	76.137,00TL	76.512,00TL	2000-04-12
DKK	75.980,00TL	76.354,00TL	2000-04-13
DKK	75.970,00TL	76.344,00TL	2000-04-14
DKK	76.181,00TL	76.556,00TL	2000-04-17
DKK	76.177,00TL	76.552,00TL	2000-04-18
DKK	75.972,00TL	76.346,00TL	2000-04-19
DKK	75.663,00TL	76.036,00TL	2000-04-20
DKK	75.350,00TL	75.721,00TL	2000-04-21
DKK	75.425,00TL	75.796,00TL	2000-04-24
DKK	75.653,00TL	76.026,00TL	2000-04-25
DKK	75.211,00TL	75.581,00TL	2000-04-26
DKK	74.904,00TL	75.273,00TL	2000-04-27
DKK	74.863,00TL	75.232,00TL	2000-04-28

2000 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	74.398,00TL	74.764,00TL	2000-05-01
DKK	74.370,00TL	74.736,00TL	2000-05-02
DKK	74.707,00TL	75.075,00TL	2000-05-03
DKK	73.809,00TL	74.172,00TL	2000-05-04
DKK	73.898,00TL	74.262,00TL	2000-05-05
DKK	74.263,00TL	74.629,00TL	2000-05-08
DKK	74.063,00TL	74.428,00TL	2000-05-09
DKK	74.214,00TL	74.579,00TL	2000-05-10
DKK	75.002,00TL	75.371,00TL	2000-05-11
DKK	74.795,00TL	75.163,00TL	2000-05-12
DKK	74.670,00TL	75.038,00TL	2000-05-15
DKK	75.346,00TL	75.717,00TL	2000-05-16
DKK	74.855,00TL	75.224,00TL	2000-05-17
DKK	74.433,00TL	74.800,00TL	2000-05-18
DKK	74.369,00TL	74.735,00TL	2000-05-22
DKK	74.839,00TL	75.208,00TL	2000-05-23
DKK	75.517,00TL	75.889,00TL	2000-05-24
DKK	75.420,00TL	75.791,00TL	2000-05-25
DKK	75.058,00TL	75.428,00TL	2000-05-26
DKK	75.770,00TL	76.143,00TL	2000-05-29
DKK	76.396,00TL	76.772,00TL	2000-05-30
DKK	76.878,00TL	77.257,00TL	2000-05-31

2000 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	76.711,00TL	77.089,00TL	2000-06-01
DKK	76.740,00TL	77.118,00TL	2000-06-02
DKK	77.412,00TL	77.793,00TL	2000-06-05
DKK	77.480,00TL	77.862,00TL	2000-06-06
DKK	78.157,00TL	78.542,00TL	2000-06-07
DKK	78.177,00TL	78.562,00TL	2000-06-08
DKK	78.649,00TL	79.036,00TL	2000-06-09
DKK	77.860,00TL	78.243,00TL	2000-06-12
DKK	78.319,00TL	78.705,00TL	2000-06-13
DKK	78.805,00TL	79.193,00TL	2000-06-14
DKK	78.685,00TL	79.072,00TL	2000-06-15
DKK	78.473,00TL	78.859,00TL	2000-06-16
DKK	78.709,00TL	79.097,00TL	2000-06-19
DKK	79.043,00TL	79.432,00TL	2000-06-20
DKK	78.907,00TL	79.296,00TL	2000-06-21
DKK	78.396,00TL	78.782,00TL	2000-06-22
DKK	78.283,00TL	78.668,00TL	2000-06-23
DKK	78.328,00TL	78.714,00TL	2000-06-26
DKK	78.068,00TL	78.452,00TL	2000-06-27
DKK	78.378,00TL	78.764,00TL	2000-06-28
DKK	78.594,00TL	78.981,00TL	2000-06-29
DKK	79.018,00TL	79.407,00TL	2000-06-30

2000 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	79.275,00TL	79.665,00TL	2000-07-03
DKK	78.981,00TL	79.370,00TL	2000-07-04
DKK	79.056,00TL	79.445,00TL	2000-07-05
DKK	79.327,00TL	79.718,00TL	2000-07-06
DKK	79.323,00TL	79.714,00TL	2000-07-07
DKK	79.086,00TL	79.475,00TL	2000-07-10
DKK	79.322,00TL	79.713,00TL	2000-07-11
DKK	79.450,00TL	79.841,00TL	2000-07-12
DKK	79.229,00TL	79.619,00TL	2000-07-13
DKK	78.733,00TL	79.121,00TL	2000-07-14
DKK	78.647,00TL	79.034,00TL	2000-07-17
DKK	78.769,00TL	79.157,00TL	2000-07-18
DKK	78.890,00TL	79.278,00TL	2000-07-19
DKK	78.269,00TL	78.654,00TL	2000-07-20
DKK	78.448,00TL	78.834,00TL	2000-07-21
DKK	78.995,00TL	79.384,00TL	2000-07-24
DKK	79.000,00TL	79.389,00TL	2000-07-25
DKK	79.366,00TL	79.757,00TL	2000-07-26
DKK	79.454,00TL	79.845,00TL	2000-07-27
DKK	79.399,00TL	79.790,00TL	2000-07-28
DKK	78.657,00TL	79.044,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	78.762,00TL	79.150,00TL	2000-08-01
DKK	78.958,00TL	79.347,00TL	2000-08-02
DKK	78.318,00TL	78.704,00TL	2000-08-03
DKK	77.768,00TL	78.151,00TL	2000-08-04
DKK	77.956,00TL	78.340,00TL	2000-08-07
DKK	78.209,00TL	78.594,00TL	2000-08-08
DKK	77.937,00TL	78.321,00TL	2000-08-09
DKK	77.648,00TL	78.030,00TL	2000-08-10
DKK	78.111,00TL	78.496,00TL	2000-08-11
DKK	78.427,00TL	78.813,00TL	2000-08-14
DKK	78.040,00TL	78.424,00TL	2000-08-15
DKK	78.568,00TL	78.955,00TL	2000-08-16
DKK	78.500,00TL	78.887,00TL	2000-08-17
DKK	78.833,00TL	79.221,00TL	2000-08-18
DKK	78.485,00TL	78.871,00TL	2000-08-21
DKK	78.431,00TL	78.817,00TL	2000-08-22
DKK	78.062,00TL	78.446,00TL	2000-08-23
DKK	77.992,00TL	78.376,00TL	2000-08-24
DKK	78.534,00TL	78.921,00TL	2000-08-25
DKK	78.462,00TL	78.848,00TL	2000-08-28
DKK	78.458,00TL	78.844,00TL	2000-08-29
DKK	78.249,00TL	78.634,00TL	2000-08-31

2000 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	78.095,00TL	78.480,00TL	2000-09-01
DKK	78.282,00TL	78.667,00TL	2000-09-04
DKK	78.560,00TL	78.947,00TL	2000-09-05
DKK	77.867,00TL	78.250,00TL	2000-09-06
DKK	77.593,00TL	77.975,00TL	2000-09-07
DKK	77.273,00TL	77.654,00TL	2000-09-08
DKK	77.276,00TL	77.657,00TL	2000-09-11
DKK	76.747,00TL	77.125,00TL	2000-09-12
DKK	77.160,00TL	77.540,00TL	2000-09-13
DKK	77.079,00TL	77.459,00TL	2000-09-14
DKK	76.910,00TL	77.289,00TL	2000-09-15
DKK	77.032,00TL	77.411,00TL	2000-09-18
DKK	76.662,00TL	77.039,00TL	2000-09-19
DKK	76.671,00TL	77.049,00TL	2000-09-20
DKK	76.636,00TL	77.013,00TL	2000-09-21
DKK	76.637,00TL	77.014,00TL	2000-09-22
DKK	78.507,00TL	78.894,00TL	2000-09-25
DKK	78.014,00TL	78.398,00TL	2000-09-26
DKK	78.274,00TL	78.659,00TL	2000-09-27
DKK	78.534,00TL	78.921,00TL	2000-09-28
DKK	78.584,00TL	78.971,00TL	2000-09-29

2000 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	78.308,00TL	78.694,00TL	2000-10-02
DKK	78.500,00TL	78.887,00TL	2000-10-03
DKK	78.373,00TL	78.759,00TL	2000-10-04
DKK	78.389,00TL	78.775,00TL	2000-10-05
DKK	78.393,00TL	78.779,00TL	2000-10-06
DKK	78.260,00TL	78.645,00TL	2000-10-09
DKK	78.191,00TL	78.576,00TL	2000-10-10
DKK	78.257,00TL	78.642,00TL	2000-10-11
DKK	78.421,00TL	78.807,00TL	2000-10-12
DKK	78.123,00TL	78.508,00TL	2000-10-13
DKK	78.083,00TL	78.467,00TL	2000-10-16
DKK	77.384,00TL	77.765,00TL	2000-10-17
DKK	77.539,00TL	77.921,00TL	2000-10-18
DKK	77.568,00TL	77.950,00TL	2000-10-19
DKK	77.096,00TL	77.476,00TL	2000-10-20
DKK	77.062,00TL	77.441,00TL	2000-10-23
DKK	76.920,00TL	77.299,00TL	2000-10-24
DKK	77.008,00TL	77.387,00TL	2000-10-25
DKK	76.521,00TL	76.898,00TL	2000-10-26
DKK	76.397,00TL	76.773,00TL	2000-10-27
DKK	76.826,00TL	77.204,00TL	2000-10-30
DKK	77.593,00TL	77.975,00TL	2000-10-31

2000 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	77.574,00TL	77.956,00TL	2000-11-01
DKK	77.978,00TL	78.362,00TL	2000-11-02
DKK	78.498,00TL	78.885,00TL	2000-11-03
DKK	78.790,00TL	79.178,00TL	2000-11-06
DKK	78.769,00TL	79.157,00TL	2000-11-07
DKK	78.338,00TL	78.724,00TL	2000-11-08
DKK	78.313,00TL	78.699,00TL	2000-11-09
DKK	78.065,00TL	78.449,00TL	2000-11-10
DKK	78.835,00TL	79.223,00TL	2000-11-13
DKK	78.558,00TL	78.945,00TL	2000-11-14
DKK	78.459,00TL	78.845,00TL	2000-11-15
DKK	78.572,00TL	78.959,00TL	2000-11-16
DKK	78.367,00TL	78.753,00TL	2000-11-17
DKK	78.315,00TL	78.701,00TL	2000-11-20
DKK	78.012,00TL	78.396,00TL	2000-11-21
DKK	78.199,00TL	78.584,00TL	2000-11-22
DKK	77.821,00TL	78.204,00TL	2000-11-23
DKK	77.813,00TL	78.196,00TL	2000-11-24
DKK	77.881,00TL	78.264,00TL	2000-11-27
DKK	78.077,00TL	78.461,00TL	2000-11-28
DKK	78.765,00TL	79.153,00TL	2000-11-29
DKK	79.042,00TL	79.431,00TL	2000-11-30

2000 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	79.542,00TL	79.934,00TL	2000-12-01
DKK	79.869,00TL	80.262,00TL	2000-12-04
DKK	80.867,00TL	81.265,00TL	2000-12-05
DKK	80.356,00TL	80.752,00TL	2000-12-06
DKK	80.427,00TL	80.823,00TL	2000-12-07
DKK	81.093,00TL	81.492,00TL	2000-12-08
DKK	80.778,00TL	81.176,00TL	2000-12-11
DKK	80.425,00TL	80.821,00TL	2000-12-12
DKK	80.321,00TL	80.717,00TL	2000-12-13
DKK	80.336,00TL	80.732,00TL	2000-12-14
DKK	80.693,00TL	81.090,00TL	2000-12-15
DKK	81.499,00TL	81.900,00TL	2000-12-18
DKK	81.379,00TL	81.780,00TL	2000-12-19
DKK	81.176,00TL	81.576,00TL	2000-12-20
DKK	81.915,00TL	82.318,00TL	2000-12-21
DKK	82.513,00TL	82.919,00TL	2000-12-22
DKK	82.993,00TL	83.402,00TL	2000-12-25
DKK	83.316,00TL	83.726,00TL	2000-12-26