2021 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Danimarka Kronu Alış Ortalaması | 2021 Yılı Danimarka Kronu Satış Ortalaması | 2021 Yılı Danimarka Kronu Alış En Düşük | 2021 Yılı Danimarka Kronu Alış En Yüksek | 2021 Yılı Danimarka Kronu Satış En Düşük | 2021 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1,40 TL | 1,41 TL | 1,13 TL | 2,64 TL | 1,13 TL | 2,66 TL |
2021 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 1,22340TL | 1,22940TL | 2021-01-01 |
| DKK | 1,22340TL | 1,22940TL | 2021-01-04 |
| DKK | 1,21300TL | 1,21900TL | 2021-01-05 |
| DKK | 1,21660TL | 1,22260TL | 2021-01-06 |
| DKK | 1,21330TL | 1,21930TL | 2021-01-07 |
| DKK | 1,19910TL | 1,20500TL | 2021-01-08 |
| DKK | 1,20780TL | 1,21370TL | 2021-01-11 |
| DKK | 1,21660TL | 1,22260TL | 2021-01-12 |
| DKK | 1,21740TL | 1,22340TL | 2021-01-13 |
| DKK | 1,21530TL | 1,22130TL | 2021-01-14 |
| DKK | 1,20550TL | 1,21150TL | 2021-01-15 |
| DKK | 1,20300TL | 1,20890TL | 2021-01-18 |
| DKK | 1,21410TL | 1,22010TL | 2021-01-19 |
| DKK | 1,21110TL | 1,21700TL | 2021-01-20 |
| DKK | 1,21120TL | 1,21710TL | 2021-01-21 |
| DKK | 1,20250TL | 1,20840TL | 2021-01-22 |
| DKK | 1,20830TL | 1,21420TL | 2021-01-25 |
| DKK | 1,20830TL | 1,21420TL | 2021-01-26 |
| DKK | 1,20180TL | 1,20770TL | 2021-01-27 |
| DKK | 1,19830TL | 1,20420TL | 2021-01-28 |
| DKK | 1,19770TL | 1,20360TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,19110TL | 1,19690TL | 2021-02-01 |
| DKK | 1,17260TL | 1,17830TL | 2021-02-02 |
| DKK | 1,15450TL | 1,16010TL | 2021-02-04 |
| DKK | 1,14860TL | 1,15420TL | 2021-02-05 |
| DKK | 1,13810TL | 1,14370TL | 2021-02-08 |
| DKK | 1,14170TL | 1,14730TL | 2021-02-09 |
| DKK | 1,15010TL | 1,15570TL | 2021-02-10 |
| DKK | 1,14810TL | 1,15370TL | 2021-02-11 |
| DKK | 1,14610TL | 1,15170TL | 2021-02-12 |
| DKK | 1,14080TL | 1,14640TL | 2021-02-15 |
| DKK | 1,13590TL | 1,14150TL | 2021-02-16 |
| DKK | 1,12810TL | 1,13370TL | 2021-02-17 |
| DKK | 1,13530TL | 1,14080TL | 2021-02-18 |
| DKK | 1,12600TL | 1,13160TL | 2021-02-19 |
| DKK | 1,13330TL | 1,13880TL | 2021-02-22 |
| DKK | 1,13780TL | 1,14340TL | 2021-02-23 |
| DKK | 1,14680TL | 1,15240TL | 2021-02-24 |
| DKK | 1,16510TL | 1,17080TL | 2021-02-25 |
| DKK | 1,17900TL | 1,18480TL | 2021-02-26 |
2021 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,20060TL | 1,20640TL | 2021-03-01 |
| DKK | 1,18240TL | 1,18820TL | 2021-03-02 |
| DKK | 1,17960TL | 1,18540TL | 2021-03-03 |
| DKK | 1,19070TL | 1,19660TL | 2021-03-04 |
| DKK | 1,20530TL | 1,21120TL | 2021-03-05 |
| DKK | 1,20360TL | 1,20950TL | 2021-03-08 |
| DKK | 1,21120TL | 1,21720TL | 2021-03-09 |
| DKK | 1,21980TL | 1,22580TL | 2021-03-10 |
| DKK | 1,21260TL | 1,21850TL | 2021-03-11 |
| DKK | 1,19490TL | 1,20070TL | 2021-03-12 |
| DKK | 1,21270TL | 1,21870TL | 2021-03-15 |
| DKK | 1,20720TL | 1,21310TL | 2021-03-16 |
| DKK | 1,20230TL | 1,20820TL | 2021-03-17 |
| DKK | 1,19830TL | 1,20420TL | 2021-03-18 |
| DKK | 1,19660TL | 1,20240TL | 2021-03-19 |
| DKK | 1,16230TL | 1,16800TL | 2021-03-22 |
| DKK | 1,26300TL | 1,26930TL | 2021-03-23 |
| DKK | 1,24740TL | 1,25350TL | 2021-03-24 |
| DKK | 1,26560TL | 1,27180TL | 2021-03-25 |
| DKK | 1,25920TL | 1,26540TL | 2021-03-26 |
| DKK | 1,26410TL | 1,27040TL | 2021-03-29 |
| DKK | 1,28390TL | 1,29020TL | 2021-03-30 |
| DKK | 1,31240TL | 1,31890TL | 2021-03-31 |
2021 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,28350TL | 1,28980TL | 2021-04-06 |
| DKK | 1,29110TL | 1,29750TL | 2021-04-07 |
| DKK | 1,30330TL | 1,30970TL | 2021-04-08 |
| DKK | 1,29970TL | 1,30600TL | 2021-04-09 |
| DKK | 1,29920TL | 1,30560TL | 2021-04-12 |
| DKK | 1,30430TL | 1,31070TL | 2021-04-13 |
| DKK | 1,29960TL | 1,30600TL | 2021-04-14 |
| DKK | 1,29620TL | 1,30260TL | 2021-04-15 |
| DKK | 1,29510TL | 1,30150TL | 2021-04-16 |
| DKK | 1,29580TL | 1,30220TL | 2021-04-19 |
| DKK | 1,33700TL | 1,34350TL | 2021-04-26 |
| DKK | 1,35250TL | 1,35920TL | 2021-04-27 |
| DKK | 1,33420TL | 1,34080TL | 2021-04-28 |
| DKK | 1,32670TL | 1,33320TL | 2021-04-29 |
| DKK | 1,33050TL | 1,33710TL | 2021-04-30 |
2021 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,33660TL | 1,34320TL | 2021-05-03 |
| DKK | 1,34110TL | 1,34770TL | 2021-05-04 |
| DKK | 1,34050TL | 1,34710TL | 2021-05-05 |
| DKK | 1,34420TL | 1,35080TL | 2021-05-06 |
| DKK | 1,34250TL | 1,34900TL | 2021-05-07 |
| DKK | 1,34110TL | 1,34770TL | 2021-05-10 |
| DKK | 1,34650TL | 1,35320TL | 2021-05-11 |
| DKK | 1,35260TL | 1,35920TL | 2021-05-12 |
| DKK | 1,35260TL | 1,35920TL | 2021-05-13 |
| DKK | 1,35260TL | 1,35920TL | 2021-05-14 |
| DKK | 1,35260TL | 1,35920TL | 2021-05-17 |
| DKK | 1,36150TL | 1,36820TL | 2021-05-18 |
| DKK | 1,36500TL | 1,37180TL | 2021-05-19 |
| DKK | 1,36500TL | 1,37180TL | 2021-05-20 |
| DKK | 1,37020TL | 1,37690TL | 2021-05-21 |
| DKK | 1,37050TL | 1,37720TL | 2021-05-24 |
| DKK | 1,37330TL | 1,38000TL | 2021-05-25 |
| DKK | 1,38110TL | 1,38790TL | 2021-05-26 |
| DKK | 1,38600TL | 1,39280TL | 2021-05-27 |
| DKK | 1,38090TL | 1,38770TL | 2021-05-28 |
| DKK | 1,39830TL | 1,40520TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,39130TL | 1,39820TL | 2021-06-01 |
| DKK | 1,39630TL | 1,40310TL | 2021-06-02 |
| DKK | 1,40830TL | 1,41520TL | 2021-06-03 |
| DKK | 1,41100TL | 1,41790TL | 2021-06-04 |
| DKK | 1,41190TL | 1,41880TL | 2021-06-07 |
| DKK | 1,40730TL | 1,41430TL | 2021-06-08 |
| DKK | 1,40410TL | 1,41100TL | 2021-06-09 |
| DKK | 1,40320TL | 1,41010TL | 2021-06-10 |
| DKK | 1,39370TL | 1,40060TL | 2021-06-11 |
| DKK | 1,36420TL | 1,37090TL | 2021-06-14 |
| DKK | 1,35600TL | 1,36270TL | 2021-06-15 |
| DKK | 1,39160TL | 1,39850TL | 2021-06-16 |
| DKK | 1,38730TL | 1,39410TL | 2021-06-17 |
| DKK | 1,38380TL | 1,39060TL | 2021-06-18 |
| DKK | 1,38560TL | 1,39240TL | 2021-06-21 |
| DKK | 1,39680TL | 1,40360TL | 2021-06-22 |
| DKK | 1,39270TL | 1,39950TL | 2021-06-23 |
| DKK | 1,38060TL | 1,38740TL | 2021-06-24 |
| DKK | 1,38780TL | 1,39460TL | 2021-06-25 |
| DKK | 1,39160TL | 1,39850TL | 2021-06-28 |
| DKK | 1,39740TL | 1,40420TL | 2021-06-29 |
| DKK | 1,39160TL | 1,39840TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,38630TL | 1,39310TL | 2021-07-01 |
| DKK | 1,38150TL | 1,38820TL | 2021-07-02 |
| DKK | 1,37840TL | 1,38520TL | 2021-07-05 |
| DKK | 1,38120TL | 1,38800TL | 2021-07-06 |
| DKK | 1,37710TL | 1,38380TL | 2021-07-07 |
| DKK | 1,37590TL | 1,38260TL | 2021-07-08 |
| DKK | 1,37910TL | 1,38590TL | 2021-07-09 |
| DKK | 1,37900TL | 1,38580TL | 2021-07-12 |
| DKK | 1,37410TL | 1,38090TL | 2021-07-13 |
| DKK | 1,36820TL | 1,37500TL | 2021-07-14 |
| DKK | 1,36340TL | 1,37010TL | 2021-07-15 |
| DKK | 1,36340TL | 1,37010TL | 2021-07-16 |
| DKK | 1,34890TL | 1,35550TL | 2021-07-19 |
| DKK | 1,34890TL | 1,35550TL | 2021-07-20 |
| DKK | 1,34890TL | 1,35550TL | 2021-07-21 |
| DKK | 1,34890TL | 1,35550TL | 2021-07-22 |
| DKK | 1,34890TL | 1,35550TL | 2021-07-23 |
| DKK | 1,34890TL | 1,35550TL | 2021-07-26 |
| DKK | 1,35660TL | 1,36330TL | 2021-07-27 |
| DKK | 1,35450TL | 1,36120TL | 2021-07-28 |
| DKK | 1,35490TL | 1,36150TL | 2021-07-29 |
| DKK | 1,35400TL | 1,36070TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,34350TL | 1,35010TL | 2021-08-02 |
| DKK | 1,33800TL | 1,34460TL | 2021-08-03 |
| DKK | 1,32760TL | 1,33410TL | 2021-08-04 |
| DKK | 1,34110TL | 1,34760TL | 2021-08-05 |
| DKK | 1,35570TL | 1,36240TL | 2021-08-06 |
| DKK | 1,35800TL | 1,36470TL | 2021-08-09 |
| DKK | 1,36430TL | 1,37100TL | 2021-08-10 |
| DKK | 1,35740TL | 1,36410TL | 2021-08-11 |
| DKK | 1,35610TL | 1,36280TL | 2021-08-12 |
| DKK | 1,35110TL | 1,35770TL | 2021-08-13 |
| DKK | 1,34590TL | 1,35250TL | 2021-08-16 |
| DKK | 1,33940TL | 1,34600TL | 2021-08-17 |
| DKK | 1,32950TL | 1,33600TL | 2021-08-18 |
| DKK | 1,33160TL | 1,33810TL | 2021-08-19 |
| DKK | 1,33570TL | 1,34230TL | 2021-08-20 |
| DKK | 1,33650TL | 1,34310TL | 2021-08-23 |
| DKK | 1,33110TL | 1,33760TL | 2021-08-24 |
| DKK | 1,32550TL | 1,33200TL | 2021-08-25 |
| DKK | 1,32120TL | 1,32770TL | 2021-08-26 |
| DKK | 1,32040TL | 1,32690TL | 2021-08-27 |
| DKK | 1,32240TL | 1,32890TL | 2021-08-30 |
| DKK | 1,32240TL | 1,32890TL | 2021-08-31 |
2021 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,31890TL | 1,32540TL | 2021-09-01 |
| DKK | 1,31450TL | 1,32100TL | 2021-09-02 |
| DKK | 1,31470TL | 1,32110TL | 2021-09-03 |
| DKK | 1,32240TL | 1,32890TL | 2021-09-06 |
| DKK | 1,31850TL | 1,32500TL | 2021-09-07 |
| DKK | 1,32260TL | 1,32910TL | 2021-09-08 |
| DKK | 1,33460TL | 1,34110TL | 2021-09-09 |
| DKK | 1,34460TL | 1,35120TL | 2021-09-10 |
| DKK | 1,33570TL | 1,34230TL | 2021-09-13 |
| DKK | 1,33590TL | 1,34250TL | 2021-09-14 |
| DKK | 1,33760TL | 1,34410TL | 2021-09-15 |
| DKK | 1,33760TL | 1,34410TL | 2021-09-16 |
| DKK | 1,33450TL | 1,34100TL | 2021-09-17 |
| DKK | 1,35510TL | 1,36180TL | 2021-09-20 |
| DKK | 1,36240TL | 1,36910TL | 2021-09-21 |
| DKK | 1,35980TL | 1,36650TL | 2021-09-22 |
| DKK | 1,36000TL | 1,36670TL | 2021-09-23 |
| DKK | 1,36220TL | 1,36890TL | 2021-09-24 |
| DKK | 1,39000TL | 1,39680TL | 2021-09-27 |
| DKK | 1,38790TL | 1,39470TL | 2021-09-28 |
| DKK | 1,38950TL | 1,39640TL | 2021-09-29 |
| DKK | 1,38490TL | 1,39170TL | 2021-09-30 |
2021 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,38210TL | 1,38890TL | 2021-10-01 |
| DKK | 1,37580TL | 1,38260TL | 2021-10-04 |
| DKK | 1,38040TL | 1,38720TL | 2021-10-05 |
| DKK | 1,37710TL | 1,38390TL | 2021-10-06 |
| DKK | 1,38080TL | 1,38750TL | 2021-10-07 |
| DKK | 1,37510TL | 1,38190TL | 2021-10-08 |
| DKK | 1,37970TL | 1,38650TL | 2021-10-11 |
| DKK | 1,38730TL | 1,39410TL | 2021-10-12 |
| DKK | 1,39580TL | 1,40270TL | 2021-10-13 |
| DKK | 1,39910TL | 1,40600TL | 2021-10-14 |
| DKK | 1,42400TL | 1,43090TL | 2021-10-15 |
| DKK | 1,43300TL | 1,44000TL | 2021-10-18 |
| DKK | 1,44090TL | 1,44800TL | 2021-10-19 |
| DKK | 1,45240TL | 1,45950TL | 2021-10-20 |
| DKK | 1,45340TL | 1,46050TL | 2021-10-21 |
| DKK | 1,45070TL | 1,45780TL | 2021-10-22 |
| DKK | 1,49710TL | 1,50450TL | 2021-10-25 |
| DKK | 1,52020TL | 1,52770TL | 2021-10-26 |
| DKK | 1,47380TL | 1,48110TL | 2021-10-27 |
| DKK | 1,47600TL | 1,48330TL | 2021-10-28 |
| DKK | 1,47600TL | 1,48330TL | 2021-10-29 |
2021 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,47600TL | 1,48330TL | 2021-11-01 |
| DKK | 1,47920TL | 1,48650TL | 2021-11-02 |
| DKK | 1,48190TL | 1,48910TL | 2021-11-03 |
| DKK | 1,50170TL | 1,50910TL | 2021-11-04 |
| DKK | 1,50340TL | 1,51080TL | 2021-11-05 |
| DKK | 1,50350TL | 1,51090TL | 2021-11-08 |
| DKK | 1,50360TL | 1,51100TL | 2021-11-09 |
| DKK | 1,50980TL | 1,51720TL | 2021-11-10 |
| DKK | 1,51900TL | 1,52640TL | 2021-11-11 |
| DKK | 1,52680TL | 1,53430TL | 2021-11-12 |
| DKK | 1,52310TL | 1,53060TL | 2021-11-15 |
| DKK | 1,53430TL | 1,54180TL | 2021-11-16 |
| DKK | 1,55210TL | 1,55970TL | 2021-11-17 |
| DKK | 1,57930TL | 1,58710TL | 2021-11-18 |
| DKK | 1,62770TL | 1,63570TL | 2021-11-19 |
| DKK | 1,67580TL | 1,68410TL | 2021-11-22 |
| DKK | 1,69070TL | 1,69900TL | 2021-11-23 |
| DKK | 1,90010TL | 1,90940TL | 2021-11-25 |
| DKK | 1,80780TL | 1,81670TL | 2021-11-26 |
| DKK | 1,82550TL | 1,83450TL | 2021-11-29 |
| DKK | 1,91710TL | 1,92650TL | 2021-11-30 |
2021 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,97090TL | 1,98050TL | 2021-12-01 |
| DKK | 2,02800TL | 2,03790TL | 2021-12-02 |
| DKK | 2,03870TL | 2,04880TL | 2021-12-03 |
| DKK | 2,07500TL | 2,08520TL | 2021-12-06 |
| DKK | 2,08780TL | 2,09810TL | 2021-12-07 |
| DKK | 2,06900TL | 2,07910TL | 2021-12-08 |
| DKK | 2,06440TL | 2,07450TL | 2021-12-09 |
| DKK | 2,08890TL | 2,09910TL | 2021-12-10 |
| DKK | 2,09590TL | 2,10620TL | 2021-12-13 |
| DKK | 2,15720TL | 2,16780TL | 2021-12-14 |
| DKK | 2,14950TL | 2,16010TL | 2021-12-15 |
| DKK | 2,21460TL | 2,22550TL | 2021-12-16 |
| DKK | 2,30880TL | 2,32020TL | 2021-12-17 |
| DKK | 2,48460TL | 2,49680TL | 2021-12-20 |
| DKK | 2,64220TL | 2,65520TL | 2021-12-21 |
| DKK | 1,97400TL | 1,98370TL | 2021-12-22 |
| DKK | 1,88640TL | 1,89570TL | 2021-12-23 |
| DKK | 1,74120TL | 1,74980TL | 2021-12-24 |
| DKK | 1,78480TL | 1,79360TL | 2021-12-27 |
| DKK | 1,73080TL | 1,73930TL | 2021-12-28 |
| DKK | 1,79920TL | 1,80800TL | 2021-12-29 |
| DKK | 1,85330TL | 1,86240TL | 2021-12-30 |
