2020 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Danimarka Kronu Alış Ortalaması | 2020 Yılı Danimarka Kronu Satış Ortalaması | 2020 Yılı Danimarka Kronu Alış En Düşük | 2020 Yılı Danimarka Kronu Alış En Yüksek | 2020 Yılı Danimarka Kronu Satış En Düşük | 2020 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1,07 TL | 1,08 TL | 0,87 TL | 1,34 TL | 0,87 TL | 1,35 TL |
2020 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 0,89023TL | 0,89460TL | 2020-01-01 |
| DKK | 0,89023TL | 0,89460TL | 2020-01-02 |
| DKK | 0,89050TL | 0,89488TL | 2020-01-03 |
| DKK | 0,88803TL | 0,89239TL | 2020-01-06 |
| DKK | 0,89134TL | 0,89572TL | 2020-01-07 |
| DKK | 0,89021TL | 0,89458TL | 2020-01-08 |
| DKK | 0,88652TL | 0,89088TL | 2020-01-09 |
| DKK | 0,87297TL | 0,87726TL | 2020-01-10 |
| DKK | 0,87297TL | 0,87726TL | 2020-01-13 |
| DKK | 0,86972TL | 0,87400TL | 2020-01-14 |
| DKK | 0,87504TL | 0,87934TL | 2020-01-15 |
| DKK | 0,87523TL | 0,87953TL | 2020-01-16 |
| DKK | 0,87457TL | 0,87887TL | 2020-01-17 |
| DKK | 0,87076TL | 0,87504TL | 2020-01-20 |
| DKK | 0,87400TL | 0,87829TL | 2020-01-21 |
| DKK | 0,87762TL | 0,88193TL | 2020-01-22 |
| DKK | 0,87813TL | 0,88245TL | 2020-01-23 |
| DKK | 0,87627TL | 0,88057TL | 2020-01-24 |
| DKK | 0,87627TL | 0,88057TL | 2020-01-27 |
| DKK | 0,87476TL | 0,87905TL | 2020-01-28 |
| DKK | 0,87341TL | 0,87770TL | 2020-01-29 |
| DKK | 0,87343TL | 0,87772TL | 2020-01-30 |
| DKK | 0,87894TL | 0,88326TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,87999TL | 0,88431TL | 2020-02-03 |
| DKK | 0,88387TL | 0,88821TL | 2020-02-04 |
| DKK | 0,88202TL | 0,88635TL | 2020-02-05 |
| DKK | 0,88072TL | 0,88504TL | 2020-02-06 |
| DKK | 0,87866TL | 0,88297TL | 2020-02-07 |
| DKK | 0,87543TL | 0,87973TL | 2020-02-10 |
| DKK | 0,87712TL | 0,88143TL | 2020-02-11 |
| DKK | 0,87891TL | 0,88323TL | 2020-02-12 |
| DKK | 0,87829TL | 0,88260TL | 2020-02-13 |
| DKK | 0,87860TL | 0,88291TL | 2020-02-14 |
| DKK | 0,87591TL | 0,88021TL | 2020-02-17 |
| DKK | 0,87454TL | 0,87883TL | 2020-02-18 |
| DKK | 0,87672TL | 0,88103TL | 2020-02-19 |
| DKK | 0,87455TL | 0,87884TL | 2020-02-20 |
| DKK | 0,87769TL | 0,88200TL | 2020-02-21 |
| DKK | 0,88135TL | 0,88568TL | 2020-02-24 |
| DKK | 0,88767TL | 0,89203TL | 2020-02-25 |
| DKK | 0,88765TL | 0,89201TL | 2020-02-26 |
| DKK | 0,89390TL | 0,89829TL | 2020-02-27 |
| DKK | 0,89988TL | 0,90430TL | 2020-02-28 |
2020 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,91652TL | 0,92102TL | 2020-03-02 |
| DKK | 0,92059TL | 0,92511TL | 2020-03-03 |
| DKK | 0,92045TL | 0,92497TL | 2020-03-04 |
| DKK | 0,90760TL | 0,91205TL | 2020-03-05 |
| DKK | 0,90570TL | 0,91015TL | 2020-03-06 |
| DKK | 0,91698TL | 0,92148TL | 2020-03-09 |
| DKK | 0,93187TL | 0,93645TL | 2020-03-10 |
| DKK | 0,92839TL | 0,93295TL | 2020-03-11 |
| DKK | 0,93083TL | 0,93540TL | 2020-03-12 |
| DKK | 0,93719TL | 0,94180TL | 2020-03-13 |
| DKK | 0,93654TL | 0,94114TL | 2020-03-16 |
| DKK | 0,95053TL | 0,95520TL | 2020-03-17 |
| DKK | 0,95617TL | 0,96086TL | 2020-03-18 |
| DKK | 0,94692TL | 0,95157TL | 2020-03-19 |
| DKK | 0,94252TL | 0,94715TL | 2020-03-20 |
| DKK | 0,93170TL | 0,93627TL | 2020-03-23 |
| DKK | 0,94216TL | 0,94679TL | 2020-03-24 |
| DKK | 0,94203TL | 0,94666TL | 2020-03-25 |
| DKK | 0,92633TL | 0,93088TL | 2020-03-26 |
| DKK | 0,94400TL | 0,94863TL | 2020-03-27 |
| DKK | 0,94850TL | 0,95316TL | 2020-03-30 |
| DKK | 0,96491TL | 0,96965TL | 2020-03-31 |
2020 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,96404TL | 0,96878TL | 2020-04-01 |
| DKK | 0,97320TL | 0,97798TL | 2020-04-02 |
| DKK | 0,97431TL | 0,97910TL | 2020-04-03 |
| DKK | 0,96627TL | 0,97102TL | 2020-04-06 |
| DKK | 0,97584TL | 0,98063TL | 2020-04-07 |
| DKK | 0,97962TL | 0,98444TL | 2020-04-08 |
| DKK | 0,98378TL | 0,98861TL | 2020-04-09 |
| DKK | 0,97952TL | 0,98433TL | 2020-04-10 |
| DKK | 0,97876TL | 0,98357TL | 2020-04-13 |
| DKK | 0,98917TL | 0,99403TL | 2020-04-14 |
| DKK | 0,99158TL | 0,99646TL | 2020-04-15 |
| DKK | 1,00160TL | 1,00650TL | 2020-04-16 |
| DKK | 1,00550TL | 1,01040TL | 2020-04-17 |
| DKK | 1,00250TL | 1,00740TL | 2020-04-20 |
| DKK | 1,00500TL | 1,00990TL | 2020-04-21 |
| DKK | 1,00940TL | 1,01440TL | 2020-04-22 |
| DKK | 1,01370TL | 1,01870TL | 2020-04-23 |
| DKK | 1,01370TL | 1,01870TL | 2020-04-24 |
| DKK | 1,00280TL | 1,00770TL | 2020-04-27 |
| DKK | 1,01190TL | 1,01690TL | 2020-04-28 |
| DKK | 1,01590TL | 1,02090TL | 2020-04-29 |
| DKK | 1,01440TL | 1,01940TL | 2020-04-30 |
2020 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,01500TL | 1,02000TL | 2020-05-01 |
| DKK | 1,01500TL | 1,02000TL | 2020-05-04 |
| DKK | 1,02680TL | 1,03190TL | 2020-05-05 |
| DKK | 1,02540TL | 1,03040TL | 2020-05-06 |
| DKK | 1,03180TL | 1,03690TL | 2020-05-07 |
| DKK | 1,04310TL | 1,04830TL | 2020-05-08 |
| DKK | 1,02910TL | 1,03420TL | 2020-05-11 |
| DKK | 1,02400TL | 1,02910TL | 2020-05-12 |
| DKK | 1,01640TL | 1,02130TL | 2020-05-13 |
| DKK | 1,01420TL | 1,01920TL | 2020-05-14 |
| DKK | 1,00580TL | 1,01070TL | 2020-05-15 |
| DKK | 0,99908TL | 1,00400TL | 2020-05-18 |
| DKK | 0,99347TL | 0,99835TL | 2020-05-19 |
| DKK | 0,99347TL | 0,99835TL | 2020-05-20 |
| DKK | 0,99474TL | 0,99962TL | 2020-05-21 |
| DKK | 0,99753TL | 1,00240TL | 2020-05-22 |
| DKK | 0,99162TL | 0,99649TL | 2020-05-25 |
| DKK | 0,99162TL | 0,99649TL | 2020-05-26 |
| DKK | 0,99162TL | 0,99649TL | 2020-05-27 |
| DKK | 0,99459TL | 0,99947TL | 2020-05-28 |
| DKK | 1,00090TL | 1,00590TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,01490TL | 1,01990TL | 2020-06-01 |
| DKK | 1,01440TL | 1,01940TL | 2020-06-02 |
| DKK | 1,01340TL | 1,01830TL | 2020-06-03 |
| DKK | 1,01050TL | 1,01540TL | 2020-06-04 |
| DKK | 1,01360TL | 1,01850TL | 2020-06-05 |
| DKK | 1,02640TL | 1,03140TL | 2020-06-08 |
| DKK | 1,02370TL | 1,02880TL | 2020-06-09 |
| DKK | 1,02380TL | 1,02890TL | 2020-06-10 |
| DKK | 1,03170TL | 1,03680TL | 2020-06-11 |
| DKK | 1,03290TL | 1,03800TL | 2020-06-12 |
| DKK | 1,03260TL | 1,03760TL | 2020-06-15 |
| DKK | 1,02770TL | 1,03280TL | 2020-06-16 |
| DKK | 1,03530TL | 1,04030TL | 2020-06-17 |
| DKK | 1,02960TL | 1,03460TL | 2020-06-18 |
| DKK | 1,03110TL | 1,03610TL | 2020-06-19 |
| DKK | 1,02770TL | 1,03270TL | 2020-06-22 |
| DKK | 1,02740TL | 1,03240TL | 2020-06-23 |
| DKK | 1,03510TL | 1,04020TL | 2020-06-24 |
| DKK | 1,03650TL | 1,04160TL | 2020-06-25 |
| DKK | 1,03650TL | 1,04160TL | 2020-06-26 |
| DKK | 1,02840TL | 1,03350TL | 2020-06-29 |
| DKK | 1,03270TL | 1,03770TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,02780TL | 1,03290TL | 2020-07-01 |
| DKK | 1,02860TL | 1,03370TL | 2020-07-02 |
| DKK | 1,03460TL | 1,03970TL | 2020-07-03 |
| DKK | 1,02980TL | 1,03490TL | 2020-07-06 |
| DKK | 1,03650TL | 1,04160TL | 2020-07-07 |
| DKK | 1,03560TL | 1,04070TL | 2020-07-08 |
| DKK | 1,03600TL | 1,04110TL | 2020-07-09 |
| DKK | 1,04110TL | 1,04630TL | 2020-07-10 |
| DKK | 1,03620TL | 1,04130TL | 2020-07-13 |
| DKK | 1,04050TL | 1,04560TL | 2020-07-14 |
| DKK | 1,04370TL | 1,04880TL | 2020-07-15 |
| DKK | 1,04370TL | 1,04880TL | 2020-07-16 |
| DKK | 1,04630TL | 1,05140TL | 2020-07-17 |
| DKK | 1,04710TL | 1,05230TL | 2020-07-20 |
| DKK | 1,05090TL | 1,05610TL | 2020-07-21 |
| DKK | 1,05010TL | 1,05530TL | 2020-07-22 |
| DKK | 1,05870TL | 1,06390TL | 2020-07-23 |
| DKK | 1,06220TL | 1,06750TL | 2020-07-24 |
| DKK | 1,06370TL | 1,06890TL | 2020-07-27 |
| DKK | 1,07410TL | 1,07940TL | 2020-07-28 |
| DKK | 1,08260TL | 1,08790TL | 2020-07-29 |
| DKK | 1,09310TL | 1,09850TL | 2020-07-30 |
| DKK | 1,09310TL | 1,09850TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,09310TL | 1,09850TL | 2020-08-03 |
| DKK | 1,09310TL | 1,09850TL | 2020-08-04 |
| DKK | 1,09530TL | 1,10070TL | 2020-08-05 |
| DKK | 1,10860TL | 1,11400TL | 2020-08-06 |
| DKK | 1,13720TL | 1,14280TL | 2020-08-07 |
| DKK | 1,15180TL | 1,15740TL | 2020-08-10 |
| DKK | 1,15090TL | 1,15660TL | 2020-08-11 |
| DKK | 1,14370TL | 1,14930TL | 2020-08-12 |
| DKK | 1,14840TL | 1,15410TL | 2020-08-13 |
| DKK | 1,16060TL | 1,16630TL | 2020-08-14 |
| DKK | 1,16250TL | 1,16820TL | 2020-08-17 |
| DKK | 1,17080TL | 1,17650TL | 2020-08-18 |
| DKK | 1,17560TL | 1,18140TL | 2020-08-19 |
| DKK | 1,17620TL | 1,18190TL | 2020-08-20 |
| DKK | 1,15850TL | 1,16420TL | 2020-08-21 |
| DKK | 1,14370TL | 1,14940TL | 2020-08-24 |
| DKK | 1,16370TL | 1,16940TL | 2020-08-25 |
| DKK | 1,16830TL | 1,17400TL | 2020-08-26 |
| DKK | 1,16370TL | 1,16940TL | 2020-08-27 |
| DKK | 1,16060TL | 1,16630TL | 2020-08-28 |
| DKK | 1,16560TL | 1,17130TL | 2020-08-31 |
2020 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,17080TL | 1,17660TL | 2020-09-01 |
| DKK | 1,18020TL | 1,18600TL | 2020-09-02 |
| DKK | 1,17160TL | 1,17740TL | 2020-09-03 |
| DKK | 1,17330TL | 1,17910TL | 2020-09-04 |
| DKK | 1,17850TL | 1,18430TL | 2020-09-07 |
| DKK | 1,18000TL | 1,18580TL | 2020-09-08 |
| DKK | 1,18070TL | 1,18650TL | 2020-09-09 |
| DKK | 1,17890TL | 1,18470TL | 2020-09-10 |
| DKK | 1,18390TL | 1,18970TL | 2020-09-11 |
| DKK | 1,18320TL | 1,18900TL | 2020-09-14 |
| DKK | 1,18870TL | 1,19460TL | 2020-09-15 |
| DKK | 1,19120TL | 1,19710TL | 2020-09-16 |
| DKK | 1,18910TL | 1,19500TL | 2020-09-17 |
| DKK | 1,18970TL | 1,19560TL | 2020-09-18 |
| DKK | 1,19830TL | 1,20420TL | 2020-09-21 |
| DKK | 1,20000TL | 1,20590TL | 2020-09-22 |
| DKK | 1,20160TL | 1,20750TL | 2020-09-23 |
| DKK | 1,20190TL | 1,20780TL | 2020-09-24 |
| DKK | 1,19760TL | 1,20340TL | 2020-09-25 |
| DKK | 1,18070TL | 1,18650TL | 2020-09-28 |
| DKK | 1,21050TL | 1,21650TL | 2020-09-29 |
| DKK | 1,22420TL | 1,23020TL | 2020-09-30 |
2020 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,21790TL | 1,22390TL | 2020-10-01 |
| DKK | 1,21250TL | 1,21850TL | 2020-10-02 |
| DKK | 1,21540TL | 1,22140TL | 2020-10-05 |
| DKK | 1,21860TL | 1,22460TL | 2020-10-06 |
| DKK | 1,22460TL | 1,23060TL | 2020-10-07 |
| DKK | 1,23510TL | 1,24120TL | 2020-10-08 |
| DKK | 1,24580TL | 1,25190TL | 2020-10-09 |
| DKK | 1,25080TL | 1,25700TL | 2020-10-12 |
| DKK | 1,24610TL | 1,25220TL | 2020-10-13 |
| DKK | 1,24580TL | 1,25190TL | 2020-10-14 |
| DKK | 1,24730TL | 1,25350TL | 2020-10-15 |
| DKK | 1,24390TL | 1,25000TL | 2020-10-16 |
| DKK | 1,24350TL | 1,24970TL | 2020-10-19 |
| DKK | 1,24160TL | 1,24770TL | 2020-10-20 |
| DKK | 1,24600TL | 1,25210TL | 2020-10-21 |
| DKK | 1,24330TL | 1,24940TL | 2020-10-22 |
| DKK | 1,23960TL | 1,24570TL | 2020-10-23 |
| DKK | 1,26060TL | 1,26680TL | 2020-10-26 |
| DKK | 1,27370TL | 1,27990TL | 2020-10-27 |
| DKK | 1,28790TL | 1,29430TL | 2020-10-28 |
| DKK | 1,28790TL | 1,29430TL | 2020-10-29 |
| DKK | 1,28790TL | 1,29430TL | 2020-10-30 |
2020 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,30040TL | 1,30680TL | 2020-11-02 |
| DKK | 1,30750TL | 1,31400TL | 2020-11-03 |
| DKK | 1,32480TL | 1,33130TL | 2020-11-04 |
| DKK | 1,32360TL | 1,33010TL | 2020-11-05 |
| DKK | 1,33310TL | 1,33970TL | 2020-11-06 |
| DKK | 1,34420TL | 1,35080TL | 2020-11-09 |
| DKK | 1,30190TL | 1,30830TL | 2020-11-10 |
| DKK | 1,30440TL | 1,31080TL | 2020-11-11 |
| DKK | 1,27300TL | 1,27930TL | 2020-11-12 |
| DKK | 1,23200TL | 1,23800TL | 2020-11-13 |
| DKK | 1,20900TL | 1,21490TL | 2020-11-16 |
| DKK | 1,21920TL | 1,22520TL | 2020-11-17 |
| DKK | 1,23120TL | 1,23720TL | 2020-11-18 |
| DKK | 1,23120TL | 1,23720TL | 2020-11-19 |
| DKK | 1,21640TL | 1,22240TL | 2020-11-20 |
| DKK | 1,20550TL | 1,21140TL | 2020-11-23 |
| DKK | 1,23610TL | 1,24210TL | 2020-11-24 |
| DKK | 1,26010TL | 1,26630TL | 2020-11-25 |
| DKK | 1,26780TL | 1,27400TL | 2020-11-26 |
| DKK | 1,26200TL | 1,26820TL | 2020-11-27 |
| DKK | 1,24750TL | 1,25370TL | 2020-11-30 |
2020 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1,25190TL | 1,25800TL | 2020-12-01 |
| DKK | 1,25920TL | 1,26540TL | 2020-12-02 |
| DKK | 1,26250TL | 1,26870TL | 2020-12-03 |
| DKK | 1,27570TL | 1,28200TL | 2020-12-04 |
| DKK | 1,26930TL | 1,27550TL | 2020-12-07 |
| DKK | 1,27310TL | 1,27940TL | 2020-12-08 |
| DKK | 1,26920TL | 1,27540TL | 2020-12-09 |
| DKK | 1,27220TL | 1,27850TL | 2020-12-10 |
| DKK | 1,27350TL | 1,27980TL | 2020-12-11 |
| DKK | 1,29100TL | 1,29730TL | 2020-12-14 |
| DKK | 1,28290TL | 1,28920TL | 2020-12-15 |
| DKK | 1,27690TL | 1,28320TL | 2020-12-16 |
| DKK | 1,27340TL | 1,27960TL | 2020-12-17 |
| DKK | 1,27230TL | 1,27860TL | 2020-12-18 |
| DKK | 1,26460TL | 1,27080TL | 2020-12-21 |
| DKK | 1,25480TL | 1,26100TL | 2020-12-22 |
| DKK | 1,25280TL | 1,25900TL | 2020-12-23 |
| DKK | 1,24870TL | 1,25490TL | 2020-12-24 |
| DKK | 1,24770TL | 1,25380TL | 2020-12-25 |
| DKK | 1,23600TL | 1,24200TL | 2020-12-28 |
| DKK | 1,22660TL | 1,23260TL | 2020-12-29 |
| DKK | 1,21790TL | 1,22390TL | 2020-12-30 |
| DKK | 1,20900TL | 1,21490TL | 2020-12-31 |
