BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Hortum ve yağış seralara zarar verdi

Lübnan'da yerinden edilenlerin sayısı 1,9 milyona yaklaştı

Kayseri'de yangın 3 saatte söndürüldü

Trump'ın kurmayına ağır suçlama

Narin'in kusmuk izleri ortaya çıktı

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu otoyolunda aksamalar yaşanıyor

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Danimarka Kronu Alış Ortalaması	1999 Yılı Danimarka Kronu Satış Ortalaması	1999 Yılı Danimarka Kronu Alış En Düşük	1999 Yılı Danimarka Kronu Alış En Yüksek	1999 Yılı Danimarka Kronu Satış En Düşük	1999 Yılı Danimarka Kronu Satış En Yüksek
59.925,97 TL	60.221,05 TL	49.239,00 TL	72.938,00 TL	49.481,00 TL	73.297,00 TL

1999 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	49.239,00TL	49.481,00TL	1999-01-04
DKK	49.699,00TL	49.944,00TL	1999-01-05
DKK	49.725,00TL	49.970,00TL	1999-01-06
DKK	49.716,00TL	49.961,00TL	1999-01-07
DKK	49.549,00TL	49.793,00TL	1999-01-08
DKK	49.691,00TL	49.936,00TL	1999-01-11
DKK	49.722,00TL	49.967,00TL	1999-01-12
DKK	49.650,00TL	49.894,00TL	1999-01-13
DKK	50.301,00TL	50.549,00TL	1999-01-14
DKK	50.156,00TL	50.403,00TL	1999-01-15
DKK	50.293,00TL	50.541,00TL	1999-01-18
DKK	50.293,00TL	50.541,00TL	1999-01-22
DKK	50.580,00TL	50.829,00TL	1999-01-25
DKK	50.852,00TL	51.102,00TL	1999-01-26
DKK	50.876,00TL	51.127,00TL	1999-01-27
DKK	50.823,00TL	51.073,00TL	1999-01-28
DKK	50.627,00TL	50.876,00TL	1999-01-29

1999 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	50.612,00TL	50.861,00TL	1999-02-01
DKK	50.693,00TL	50.943,00TL	1999-02-02
DKK	50.796,00TL	51.046,00TL	1999-02-03
DKK	50.896,00TL	51.147,00TL	1999-02-04
DKK	50.801,00TL	51.051,00TL	1999-02-05
DKK	50.939,00TL	51.190,00TL	1999-02-08
DKK	51.087,00TL	51.339,00TL	1999-02-09
DKK	51.385,00TL	51.638,00TL	1999-02-10
DKK	51.463,00TL	51.716,00TL	1999-02-11
DKK	51.516,00TL	51.770,00TL	1999-02-12
DKK	51.423,00TL	51.676,00TL	1999-02-15
DKK	51.731,00TL	51.986,00TL	1999-02-16
DKK	51.598,00TL	51.852,00TL	1999-02-17
DKK	51.862,00TL	52.117,00TL	1999-02-18
DKK	51.892,00TL	52.148,00TL	1999-02-19
DKK	51.778,00TL	52.033,00TL	1999-02-22
DKK	51.616,00TL	51.870,00TL	1999-02-23
DKK	51.643,00TL	51.897,00TL	1999-02-24
DKK	51.881,00TL	52.136,00TL	1999-02-25
DKK	51.929,00TL	52.185,00TL	1999-02-26

1999 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	51.968,00TL	52.224,00TL	1999-03-01
DKK	52.125,00TL	52.382,00TL	1999-03-02
DKK	51.946,00TL	52.202,00TL	1999-03-03
DKK	52.026,00TL	52.282,00TL	1999-03-04
DKK	51.998,00TL	52.254,00TL	1999-03-05
DKK	52.006,00TL	52.262,00TL	1999-03-08
DKK	52.406,00TL	52.664,00TL	1999-03-09
DKK	52.376,00TL	52.634,00TL	1999-03-10
DKK	52.687,00TL	52.946,00TL	1999-03-11
DKK	52.629,00TL	52.888,00TL	1999-03-12
DKK	52.809,00TL	53.069,00TL	1999-03-15
DKK	53.051,00TL	53.312,00TL	1999-03-16
DKK	53.028,00TL	53.289,00TL	1999-03-17
DKK	53.177,00TL	53.439,00TL	1999-03-18
DKK	53.420,00TL	53.683,00TL	1999-03-19
DKK	53.224,00TL	53.486,00TL	1999-03-22
DKK	53.325,00TL	53.588,00TL	1999-03-23
DKK	53.454,00TL	53.717,00TL	1999-03-24
DKK	53.653,00TL	53.917,00TL	1999-03-25
DKK	53.590,00TL	53.854,00TL	1999-03-26

1999 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	53.495,00TL	53.758,00TL	1999-04-01
DKK	53.799,00TL	54.064,00TL	1999-04-02
DKK	53.862,00TL	54.127,00TL	1999-04-05
DKK	53.996,00TL	54.262,00TL	1999-04-06
DKK	54.003,00TL	54.269,00TL	1999-04-07
DKK	54.308,00TL	54.575,00TL	1999-04-08
DKK	54.381,00TL	54.649,00TL	1999-04-09
DKK	54.352,00TL	54.620,00TL	1999-04-12
DKK	54.832,00TL	55.102,00TL	1999-04-13
DKK	54.612,00TL	54.881,00TL	1999-04-14
DKK	54.751,00TL	55.021,00TL	1999-04-15
DKK	54.820,00TL	55.090,00TL	1999-04-16
DKK	54.594,00TL	54.863,00TL	1999-04-19
DKK	54.676,00TL	54.945,00TL	1999-04-20
DKK	54.780,00TL	55.050,00TL	1999-04-21
DKK	54.687,00TL	54.956,00TL	1999-04-22
DKK	54.772,00TL	55.042,00TL	1999-04-26
DKK	55.131,00TL	55.402,00TL	1999-04-27
DKK	55.257,00TL	55.529,00TL	1999-04-28
DKK	55.426,00TL	55.699,00TL	1999-04-29
DKK	55.311,00TL	55.583,00TL	1999-04-30

1999 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	55.328,00TL	55.600,00TL	1999-05-03
DKK	55.552,00TL	55.826,00TL	1999-05-04
DKK	55.539,00TL	55.812,00TL	1999-05-05
DKK	55.883,00TL	56.158,00TL	1999-05-06
DKK	56.328,00TL	56.605,00TL	1999-05-07
DKK	56.356,00TL	56.634,00TL	1999-05-10
DKK	56.381,00TL	56.659,00TL	1999-05-11
DKK	56.494,00TL	56.772,00TL	1999-05-12
DKK	56.259,00TL	56.536,00TL	1999-05-13
DKK	56.233,00TL	56.510,00TL	1999-05-14
DKK	56.460,00TL	56.738,00TL	1999-05-17
DKK	56.662,00TL	56.941,00TL	1999-05-18
DKK	56.749,00TL	57.028,00TL	1999-05-20
DKK	56.710,00TL	56.989,00TL	1999-05-21
DKK	56.579,00TL	56.858,00TL	1999-05-24
DKK	56.798,00TL	57.078,00TL	1999-05-25
DKK	56.986,00TL	57.267,00TL	1999-05-26
DKK	56.781,00TL	57.061,00TL	1999-05-27
DKK	56.673,00TL	56.952,00TL	1999-05-28
DKK	56.733,00TL	57.012,00TL	1999-05-31

1999 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	56.918,00TL	57.198,00TL	1999-06-01
DKK	56.807,00TL	57.087,00TL	1999-06-02
DKK	56.805,00TL	57.085,00TL	1999-06-03
DKK	56.847,00TL	57.127,00TL	1999-06-04
DKK	56.722,00TL	57.001,00TL	1999-06-07
DKK	56.927,00TL	57.207,00TL	1999-06-08
DKK	57.215,00TL	57.497,00TL	1999-06-09
DKK	57.467,00TL	57.750,00TL	1999-06-10
DKK	57.541,00TL	57.824,00TL	1999-06-11
DKK	57.634,00TL	57.918,00TL	1999-06-14
DKK	57.668,00TL	57.952,00TL	1999-06-15
DKK	57.606,00TL	57.890,00TL	1999-06-16
DKK	57.489,00TL	57.772,00TL	1999-06-17
DKK	57.571,00TL	57.854,00TL	1999-06-18
DKK	57.731,00TL	58.015,00TL	1999-06-21
DKK	57.765,00TL	58.049,00TL	1999-06-22
DKK	57.780,00TL	58.065,00TL	1999-06-23
DKK	57.777,00TL	58.061,00TL	1999-06-24
DKK	57.889,00TL	58.174,00TL	1999-06-25
DKK	58.344,00TL	58.631,00TL	1999-06-28
DKK	58.343,00TL	58.630,00TL	1999-06-29
DKK	58.274,00TL	58.561,00TL	1999-06-30

1999 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	58.252,00TL	58.539,00TL	1999-07-01
DKK	58.066,00TL	58.352,00TL	1999-07-02
DKK	58.108,00TL	58.394,00TL	1999-07-05
DKK	58.270,00TL	58.557,00TL	1999-07-06
DKK	58.237,00TL	58.524,00TL	1999-07-07
DKK	58.264,00TL	58.551,00TL	1999-07-08
DKK	58.164,00TL	58.450,00TL	1999-07-09
DKK	58.364,00TL	58.651,00TL	1999-07-12
DKK	58.302,00TL	58.589,00TL	1999-07-13
DKK	58.559,00TL	58.847,00TL	1999-07-14
DKK	58.527,00TL	58.815,00TL	1999-07-15
DKK	58.707,00TL	58.996,00TL	1999-07-16
DKK	58.802,00TL	59.092,00TL	1999-07-19
DKK	58.788,00TL	59.077,00TL	1999-07-20
DKK	59.744,00TL	60.038,00TL	1999-07-21
DKK	59.902,00TL	60.197,00TL	1999-07-22
DKK	60.085,00TL	60.381,00TL	1999-07-23
DKK	60.120,00TL	60.416,00TL	1999-07-26
DKK	61.071,00TL	61.372,00TL	1999-07-27
DKK	60.747,00TL	61.046,00TL	1999-07-28
DKK	60.795,00TL	61.094,00TL	1999-07-29
DKK	61.103,00TL	61.404,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	61.192,00TL	61.493,00TL	1999-08-02
DKK	61.299,00TL	61.601,00TL	1999-08-03
DKK	61.329,00TL	61.631,00TL	1999-08-04
DKK	61.753,00TL	62.057,00TL	1999-08-05
DKK	61.884,00TL	62.189,00TL	1999-08-06
DKK	61.789,00TL	62.093,00TL	1999-08-09
DKK	61.899,00TL	62.204,00TL	1999-08-10
DKK	62.047,00TL	62.353,00TL	1999-08-11
DKK	61.927,00TL	62.232,00TL	1999-08-12
DKK	61.939,00TL	62.244,00TL	1999-08-13
DKK	62.083,00TL	62.389,00TL	1999-08-16
DKK	61.837,00TL	62.141,00TL	1999-08-17
DKK	61.837,00TL	62.141,00TL	1999-08-18
DKK	61.934,00TL	62.239,00TL	1999-08-19
DKK	61.968,00TL	62.273,00TL	1999-08-20
DKK	62.499,00TL	62.807,00TL	1999-08-23
DKK	62.542,00TL	62.850,00TL	1999-08-24
DKK	62.329,00TL	62.636,00TL	1999-08-25
DKK	62.120,00TL	62.426,00TL	1999-08-26
DKK	62.238,00TL	62.544,00TL	1999-08-27
DKK	62.315,00TL	62.622,00TL	1999-08-31

1999 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	62.976,00TL	63.286,00TL	1999-09-01
DKK	63.151,00TL	63.462,00TL	1999-09-02
DKK	63.368,00TL	63.680,00TL	1999-09-03
DKK	63.487,00TL	63.800,00TL	1999-09-06
DKK	63.534,00TL	63.847,00TL	1999-09-07
DKK	63.456,00TL	63.768,00TL	1999-09-08
DKK	63.707,00TL	64.021,00TL	1999-09-09
DKK	63.743,00TL	64.057,00TL	1999-09-10
DKK	63.568,00TL	63.881,00TL	1999-09-13
DKK	63.209,00TL	63.520,00TL	1999-09-14
DKK	63.395,00TL	63.707,00TL	1999-09-15
DKK	63.534,00TL	63.847,00TL	1999-09-16
DKK	63.538,00TL	63.851,00TL	1999-09-17
DKK	63.776,00TL	64.090,00TL	1999-09-20
DKK	63.998,00TL	64.313,00TL	1999-09-21
DKK	64.064,00TL	64.379,00TL	1999-09-22
DKK	64.527,00TL	64.845,00TL	1999-09-23
DKK	64.334,00TL	64.651,00TL	1999-09-24
DKK	64.618,00TL	64.936,00TL	1999-09-27
DKK	64.612,00TL	64.930,00TL	1999-09-28
DKK	64.986,00TL	65.306,00TL	1999-09-29
DKK	65.339,00TL	65.661,00TL	1999-09-30

1999 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	65.756,00TL	66.080,00TL	1999-10-01
DKK	66.061,00TL	66.386,00TL	1999-10-04
DKK	66.301,00TL	66.627,00TL	1999-10-05
DKK	66.275,00TL	66.601,00TL	1999-10-06
DKK	66.510,00TL	66.838,00TL	1999-10-07
DKK	66.498,00TL	66.825,00TL	1999-10-08
DKK	66.402,00TL	66.729,00TL	1999-10-11
DKK	66.686,00TL	67.014,00TL	1999-10-12
DKK	66.800,00TL	67.129,00TL	1999-10-13
DKK	67.315,00TL	67.646,00TL	1999-10-14
DKK	67.296,00TL	67.627,00TL	1999-10-15
DKK	67.758,00TL	68.092,00TL	1999-10-18
DKK	68.010,00TL	68.345,00TL	1999-10-19
DKK	67.950,00TL	68.285,00TL	1999-10-20
DKK	67.907,00TL	68.241,00TL	1999-10-21
DKK	68.011,00TL	68.346,00TL	1999-10-22
DKK	68.012,00TL	68.347,00TL	1999-10-25
DKK	68.025,00TL	68.360,00TL	1999-10-26
DKK	67.967,00TL	68.302,00TL	1999-10-27
DKK	67.763,00TL	68.097,00TL	1999-10-28

1999 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	67.763,00TL	68.097,00TL	1999-11-01
DKK	68.272,00TL	68.608,00TL	1999-11-02
DKK	68.116,00TL	68.451,00TL	1999-11-03
DKK	68.175,00TL	68.511,00TL	1999-11-04
DKK	68.379,00TL	68.716,00TL	1999-11-05
DKK	68.137,00TL	68.473,00TL	1999-11-08
DKK	68.437,00TL	68.774,00TL	1999-11-09
DKK	68.605,00TL	68.943,00TL	1999-11-10
DKK	68.630,00TL	68.968,00TL	1999-11-11
DKK	68.879,00TL	69.218,00TL	1999-11-12
DKK	68.439,00TL	68.776,00TL	1999-11-15
DKK	68.811,00TL	69.150,00TL	1999-11-16
DKK	69.067,00TL	69.407,00TL	1999-11-17
DKK	69.438,00TL	69.780,00TL	1999-11-18
DKK	69.396,00TL	69.738,00TL	1999-11-19
DKK	69.260,00TL	69.601,00TL	1999-11-22
DKK	69.672,00TL	70.015,00TL	1999-11-23
DKK	69.772,00TL	70.116,00TL	1999-11-24
DKK	69.509,00TL	69.851,00TL	1999-11-25
DKK	69.670,00TL	70.013,00TL	1999-11-26
DKK	69.353,00TL	69.695,00TL	1999-11-29
DKK	69.512,00TL	69.854,00TL	1999-11-30

1999 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	69.743,00TL	70.086,00TL	1999-12-01
DKK	69.893,00TL	70.237,00TL	1999-12-02
DKK	69.820,00TL	70.164,00TL	1999-12-03
DKK	69.764,00TL	70.108,00TL	1999-12-06
DKK	70.823,00TL	71.172,00TL	1999-12-07
DKK	71.033,00TL	71.383,00TL	1999-12-08
DKK	71.178,00TL	71.528,00TL	1999-12-09
DKK	70.955,00TL	71.304,00TL	1999-12-10
DKK	71.041,00TL	71.391,00TL	1999-12-13
DKK	71.279,00TL	71.630,00TL	1999-12-14
DKK	71.010,00TL	71.360,00TL	1999-12-15
DKK	71.137,00TL	71.487,00TL	1999-12-16
DKK	71.681,00TL	72.034,00TL	1999-12-17
DKK	71.688,00TL	72.041,00TL	1999-12-20
DKK	71.979,00TL	72.333,00TL	1999-12-21
DKK	72.012,00TL	72.367,00TL	1999-12-22
DKK	72.121,00TL	72.476,00TL	1999-12-23
DKK	72.240,00TL	72.596,00TL	1999-12-24
DKK	72.527,00TL	72.884,00TL	1999-12-27
DKK	72.912,00TL	73.271,00TL	1999-12-28
DKK	72.938,00TL	73.297,00TL	1999-12-29
DKK	72.901,00TL	73.260,00TL	1999-12-30
DKK	72.886,00TL	73.245,00TL	1999-12-31