BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı Danimarka Kronu Alış Ortalaması	1992 Yılı Danimarka Kronu Satış Ortalaması	1992 Yılı Danimarka Kronu Alış En Düşük	1992 Yılı Danimarka Kronu Alış En Yüksek	1992 Yılı Danimarka Kronu Satış En Düşük	1992 Yılı Danimarka Kronu Satış En Yüksek
1.146,11 TL	1.148,41 TL	859,00 TL	1.381,93 TL	860,72 TL	1.384,70 TL

1992 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	861,02TL	862,75TL	1992-01-02
DKK	863,78TL	865,51TL	1992-01-03
DKK	859,00TL	860,72TL	1992-01-06
DKK	866,16TL	867,90TL	1992-01-07
DKK	869,32TL	871,06TL	1992-01-08
DKK	873,45TL	875,20TL	1992-01-09
DKK	872,17TL	873,92TL	1992-01-10
DKK	866,75TL	868,49TL	1992-01-13
DKK	864,80TL	866,53TL	1992-01-14
DKK	869,26TL	871,00TL	1992-01-15
DKK	859,79TL	861,51TL	1992-01-16
DKK	861,06TL	862,79TL	1992-01-17
DKK	861,01TL	862,74TL	1992-01-20
DKK	872,55TL	874,30TL	1992-01-21
DKK	874,37TL	876,12TL	1992-01-22
DKK	877,17TL	878,93TL	1992-01-23
DKK	877,62TL	879,38TL	1992-01-24
DKK	874,30TL	876,05TL	1992-01-27
DKK	877,91TL	879,67TL	1992-01-28
DKK	880,18TL	881,94TL	1992-01-29
DKK	887,07TL	888,85TL	1992-01-30
DKK	885,63TL	887,40TL	1992-01-31

1992 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	885,23TL	887,00TL	1992-02-03
DKK	888,00TL	889,78TL	1992-02-04
DKK	894,01TL	895,80TL	1992-02-05
DKK	896,20TL	898,00TL	1992-02-06
DKK	899,83TL	901,63TL	1992-02-07
DKK	905,00TL	906,81TL	1992-02-10
DKK	905,07TL	906,88TL	1992-02-11
DKK	903,47TL	905,28TL	1992-02-12
DKK	903,17TL	904,98TL	1992-02-13
DKK	901,49TL	903,30TL	1992-02-14
DKK	903,15TL	904,96TL	1992-02-17
DKK	906,19TL	908,01TL	1992-02-18
DKK	902,48TL	904,29TL	1992-02-19
DKK	905,86TL	907,68TL	1992-02-20
DKK	905,56TL	907,37TL	1992-02-21
DKK	908,29TL	910,11TL	1992-02-24
DKK	911,60TL	913,43TL	1992-02-25
DKK	910,53TL	912,35TL	1992-02-26
DKK	916,17TL	918,01TL	1992-02-27
DKK	921,87TL	923,72TL	1992-02-28

1992 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	925,44TL	927,29TL	1992-03-02
DKK	927,63TL	929,49TL	1992-03-03
DKK	925,06TL	926,91TL	1992-03-04
DKK	926,30TL	928,16TL	1992-03-05
DKK	925,43TL	927,28TL	1992-03-06
DKK	929,20TL	931,06TL	1992-03-09
DKK	932,64TL	934,51TL	1992-03-10
DKK	933,78TL	935,65TL	1992-03-11
DKK	936,68TL	938,56TL	1992-03-12
DKK	938,54TL	940,42TL	1992-03-13
DKK	943,06TL	944,95TL	1992-03-16
DKK	945,73TL	947,63TL	1992-03-17
DKK	949,42TL	951,32TL	1992-03-18
DKK	952,30TL	954,21TL	1992-03-19
DKK	952,58TL	954,49TL	1992-03-20
DKK	952,82TL	954,73TL	1992-03-23
DKK	957,50TL	959,42TL	1992-03-24
DKK	960,03TL	961,95TL	1992-03-25
DKK	965,55TL	967,48TL	1992-03-26
DKK	969,08TL	971,02TL	1992-03-27
DKK	969,32TL	971,26TL	1992-03-30
DKK	975,76TL	977,72TL	1992-03-31

1992 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	979,33TL	981,29TL	1992-04-01
DKK	979,28TL	981,24TL	1992-04-02
DKK	983,88TL	985,85TL	1992-04-03
DKK	983,88TL	985,85TL	1992-04-07
DKK	993,02TL	995,01TL	1992-04-08
DKK	995,16TL	997,15TL	1992-04-09
DKK	995,33TL	997,32TL	1992-04-10
DKK	1.001,60TL	1.003,60TL	1992-04-13
DKK	999,17TL	1.001,17TL	1992-04-14
DKK	1.001,70TL	1.003,70TL	1992-04-15
DKK	1.004,00TL	1.006,00TL	1992-04-16
DKK	1.002,60TL	1.004,60TL	1992-04-17
DKK	1.006,34TL	1.008,36TL	1992-04-20
DKK	1.008,42TL	1.010,44TL	1992-04-21
DKK	1.012,48TL	1.014,51TL	1992-04-22
DKK	1.016,21TL	1.018,25TL	1992-04-24
DKK	1.023,60TL	1.025,65TL	1992-04-27
DKK	1.025,56TL	1.027,62TL	1992-04-28
DKK	1.026,78TL	1.028,84TL	1992-04-29
DKK	1.030,20TL	1.032,26TL	1992-04-30

1992 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.032,17TL	1.034,24TL	1992-05-01
DKK	1.037,85TL	1.039,93TL	1992-05-04
DKK	1.041,74TL	1.043,83TL	1992-05-05
DKK	1.046,60TL	1.048,70TL	1992-05-06
DKK	1.050,28TL	1.052,38TL	1992-05-07
DKK	1.053,41TL	1.055,52TL	1992-05-08
DKK	1.051,42TL	1.053,53TL	1992-05-11
DKK	1.055,08TL	1.057,19TL	1992-05-12
DKK	1.063,36TL	1.065,49TL	1992-05-13
DKK	1.069,47TL	1.071,61TL	1992-05-14
DKK	1.073,71TL	1.075,86TL	1992-05-15
DKK	1.076,26TL	1.078,42TL	1992-05-18
DKK	1.083,02TL	1.085,19TL	1992-05-20
DKK	1.085,07TL	1.087,24TL	1992-05-21
DKK	1.083,29TL	1.085,46TL	1992-05-22
DKK	1.082,77TL	1.084,94TL	1992-05-25
DKK	1.086,51TL	1.088,69TL	1992-05-26
DKK	1.091,62TL	1.093,81TL	1992-05-27
DKK	1.088,21TL	1.090,39TL	1992-05-28
DKK	1.091,96TL	1.094,15TL	1992-05-29

1992 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.101,92TL	1.104,13TL	1992-06-01
DKK	1.106,94TL	1.109,16TL	1992-06-02
DKK	1.106,79TL	1.109,01TL	1992-06-03
DKK	1.106,18TL	1.108,40TL	1992-06-04
DKK	1.108,75TL	1.110,97TL	1992-06-05
DKK	1.118,23TL	1.120,47TL	1992-06-08
DKK	1.118,63TL	1.120,87TL	1992-06-09
DKK	1.122,36TL	1.124,61TL	1992-06-10
DKK	1.122,36TL	1.124,61TL	1992-06-15
DKK	1.133,38TL	1.135,65TL	1992-06-16
DKK	1.135,04TL	1.137,31TL	1992-06-17
DKK	1.137,06TL	1.139,34TL	1992-06-18
DKK	1.142,39TL	1.144,68TL	1992-06-19
DKK	1.141,58TL	1.143,87TL	1992-06-22
DKK	1.145,88TL	1.148,18TL	1992-06-23
DKK	1.152,14TL	1.154,45TL	1992-06-24
DKK	1.156,12TL	1.158,44TL	1992-06-25
DKK	1.160,55TL	1.162,88TL	1992-06-26
DKK	1.166,00TL	1.168,34TL	1992-06-29
DKK	1.174,97TL	1.177,32TL	1992-06-30

1992 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.174,85TL	1.177,20TL	1992-07-01
DKK	1.180,14TL	1.182,50TL	1992-07-02
DKK	1.184,27TL	1.186,64TL	1992-07-03
DKK	1.186,27TL	1.188,65TL	1992-07-06
DKK	1.188,23TL	1.190,61TL	1992-07-07
DKK	1.195,55TL	1.197,95TL	1992-07-08
DKK	1.197,70TL	1.200,10TL	1992-07-09
DKK	1.195,81TL	1.198,21TL	1992-07-10
DKK	1.199,40TL	1.201,80TL	1992-07-13
DKK	1.209,66TL	1.212,08TL	1992-07-14
DKK	1.210,08TL	1.212,50TL	1992-07-15
DKK	1.213,66TL	1.216,09TL	1992-07-16
DKK	1.217,90TL	1.220,34TL	1992-07-17
DKK	1.219,86TL	1.222,30TL	1992-07-20
DKK	1.229,44TL	1.231,90TL	1992-07-21
DKK	1.215,31TL	1.217,75TL	1992-07-22
DKK	1.220,91TL	1.223,36TL	1992-07-23
DKK	1.221,41TL	1.223,86TL	1992-07-24
DKK	1.223,02TL	1.225,47TL	1992-07-27
DKK	1.228,26TL	1.230,72TL	1992-07-28
DKK	1.233,50TL	1.235,97TL	1992-07-29
DKK	1.234,88TL	1.237,35TL	1992-07-30
DKK	1.233,74TL	1.236,21TL	1992-07-31

1992 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.238,46TL	1.240,94TL	1992-08-03
DKK	1.241,29TL	1.243,78TL	1992-08-04
DKK	1.243,44TL	1.245,93TL	1992-08-05
DKK	1.245,08TL	1.247,58TL	1992-08-06
DKK	1.245,01TL	1.247,50TL	1992-08-07
DKK	1.249,60TL	1.252,10TL	1992-08-10
DKK	1.252,19TL	1.254,70TL	1992-08-11
DKK	1.252,73TL	1.255,24TL	1992-08-12
DKK	1.257,83TL	1.260,35TL	1992-08-13
DKK	1.260,24TL	1.262,77TL	1992-08-14
DKK	1.261,70TL	1.264,23TL	1992-08-17
DKK	1.263,81TL	1.266,34TL	1992-08-18
DKK	1.267,78TL	1.270,32TL	1992-08-19
DKK	1.268,33TL	1.270,87TL	1992-08-20
DKK	1.272,30TL	1.274,85TL	1992-08-21
DKK	1.278,77TL	1.281,33TL	1992-08-24
DKK	1.291,58TL	1.294,17TL	1992-08-25
DKK	1.289,64TL	1.292,22TL	1992-08-26
DKK	1.293,32TL	1.295,91TL	1992-08-27
DKK	1.290,61TL	1.293,20TL	1992-08-28
DKK	1.295,99TL	1.298,59TL	1992-08-31

1992 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.298,49TL	1.301,09TL	1992-09-01
DKK	1.300,81TL	1.303,42TL	1992-09-02
DKK	1.306,22TL	1.308,84TL	1992-09-03
DKK	1.304,94TL	1.307,56TL	1992-09-04
DKK	1.305,28TL	1.307,90TL	1992-09-07
DKK	1.308,14TL	1.310,76TL	1992-09-08
DKK	1.313,38TL	1.316,01TL	1992-09-09
DKK	1.312,31TL	1.314,94TL	1992-09-10
DKK	1.306,61TL	1.309,23TL	1992-09-11
DKK	1.299,12TL	1.301,72TL	1992-09-14
DKK	1.285,33TL	1.287,91TL	1992-09-15
DKK	1.295,30TL	1.297,90TL	1992-09-16
DKK	1.289,46TL	1.292,04TL	1992-09-17
DKK	1.275,75TL	1.278,31TL	1992-09-18
DKK	1.276,18TL	1.278,74TL	1992-09-21
DKK	1.279,49TL	1.282,05TL	1992-09-22
DKK	1.286,84TL	1.289,42TL	1992-09-23
DKK	1.284,38TL	1.286,95TL	1992-09-24
DKK	1.288,62TL	1.291,20TL	1992-09-25
DKK	1.302,42TL	1.305,03TL	1992-09-28
DKK	1.315,93TL	1.318,57TL	1992-09-29
DKK	1.322,37TL	1.325,02TL	1992-09-30

1992 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.328,23TL	1.330,89TL	1992-10-01
DKK	1.333,16TL	1.335,83TL	1992-10-02
DKK	1.331,64TL	1.334,31TL	1992-10-05
DKK	1.335,01TL	1.337,69TL	1992-10-06
DKK	1.327,60TL	1.330,26TL	1992-10-07
DKK	1.333,08TL	1.335,75TL	1992-10-08
DKK	1.320,46TL	1.323,11TL	1992-10-09
DKK	1.322,26TL	1.324,91TL	1992-10-12
DKK	1.324,24TL	1.326,89TL	1992-10-13
DKK	1.329,15TL	1.331,81TL	1992-10-14
DKK	1.333,73TL	1.336,40TL	1992-10-15
DKK	1.338,92TL	1.341,60TL	1992-10-16
DKK	1.333,07TL	1.335,74TL	1992-10-19
DKK	1.333,05TL	1.335,72TL	1992-10-20
DKK	1.327,40TL	1.330,06TL	1992-10-21
DKK	1.331,70TL	1.334,37TL	1992-10-22
DKK	1.332,85TL	1.335,52TL	1992-10-23
DKK	1.333,51TL	1.336,18TL	1992-10-26
DKK	1.322,92TL	1.325,57TL	1992-10-27
DKK	1.326,27TL	1.328,93TL	1992-10-28
DKK	1.326,27TL	1.328,93TL	1992-10-30

1992 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.327,92TL	1.330,58TL	1992-11-02
DKK	1.321,92TL	1.324,57TL	1992-11-03
DKK	1.329,11TL	1.331,77TL	1992-11-04
DKK	1.327,84TL	1.330,50TL	1992-11-05
DKK	1.322,72TL	1.325,37TL	1992-11-06
DKK	1.324,22TL	1.326,87TL	1992-11-09
DKK	1.327,66TL	1.330,32TL	1992-11-10
DKK	1.326,36TL	1.329,02TL	1992-11-11
DKK	1.330,44TL	1.333,11TL	1992-11-12
DKK	1.332,69TL	1.335,36TL	1992-11-13
DKK	1.338,90TL	1.341,58TL	1992-11-16
DKK	1.337,02TL	1.339,70TL	1992-11-17
DKK	1.334,74TL	1.337,41TL	1992-11-18
DKK	1.337,55TL	1.340,23TL	1992-11-19
DKK	1.337,29TL	1.339,97TL	1992-11-20
DKK	1.326,24TL	1.328,90TL	1992-11-23
DKK	1.320,42TL	1.323,07TL	1992-11-24
DKK	1.321,54TL	1.324,19TL	1992-11-25
DKK	1.337,85TL	1.340,53TL	1992-11-26
DKK	1.335,73TL	1.338,41TL	1992-11-27
DKK	1.336,25TL	1.338,93TL	1992-11-30

1992 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	1.339,04TL	1.341,72TL	1992-12-01
DKK	1.336,77TL	1.339,45TL	1992-12-02
DKK	1.344,32TL	1.347,01TL	1992-12-03
DKK	1.347,61TL	1.350,31TL	1992-12-04
DKK	1.345,88TL	1.348,58TL	1992-12-07
DKK	1.354,20TL	1.356,91TL	1992-12-08
DKK	1.360,41TL	1.363,14TL	1992-12-09
DKK	1.358,28TL	1.361,00TL	1992-12-10
DKK	1.353,93TL	1.356,64TL	1992-12-11
DKK	1.353,71TL	1.356,42TL	1992-12-14
DKK	1.367,82TL	1.370,56TL	1992-12-15
DKK	1.374,61TL	1.377,36TL	1992-12-16
DKK	1.381,93TL	1.384,70TL	1992-12-17
DKK	1.381,00TL	1.383,77TL	1992-12-18
DKK	1.374,29TL	1.377,04TL	1992-12-21
DKK	1.381,79TL	1.384,56TL	1992-12-22
DKK	1.371,63TL	1.374,38TL	1992-12-23
DKK	1.375,34TL	1.378,10TL	1992-12-24
DKK	1.375,89TL	1.378,65TL	1992-12-25
DKK	1.377,68TL	1.380,44TL	1992-12-28
DKK	1.377,10TL	1.379,86TL	1992-12-29
DKK	1.371,17TL	1.373,92TL	1992-12-30
DKK	1.372,65TL	1.375,40TL	1992-12-31