BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Trump'tan Putin açıklaması

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Danimarka Kronu Alış Ortalaması	1997 Yılı Danimarka Kronu Satış Ortalaması	1997 Yılı Danimarka Kronu Alış En Düşük	1997 Yılı Danimarka Kronu Alış En Yüksek	1997 Yılı Danimarka Kronu Satış En Düşük	1997 Yılı Danimarka Kronu Satış En Yüksek
22.934,17 TL	23.047,10 TL	18.062,00 TL	30.074,00 TL	18.153,00 TL	30.222,00 TL

1997 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	18.062,00TL	18.153,00TL	1997-01-02
DKK	18.206,00TL	18.296,00TL	1997-01-03
DKK	18.188,00TL	18.278,00TL	1997-01-06
DKK	18.212,00TL	18.302,00TL	1997-01-07
DKK	18.289,00TL	18.379,00TL	1997-01-08
DKK	18.247,00TL	18.337,00TL	1997-01-09
DKK	18.296,00TL	18.386,00TL	1997-01-10
DKK	18.322,00TL	18.412,00TL	1997-01-13
DKK	18.379,00TL	18.469,00TL	1997-01-14
DKK	18.389,00TL	18.480,00TL	1997-01-15
DKK	18.370,00TL	18.460,00TL	1997-01-16
DKK	18.429,00TL	18.520,00TL	1997-01-17
DKK	18.376,00TL	18.466,00TL	1997-01-20
DKK	18.331,00TL	18.421,00TL	1997-01-21
DKK	18.370,00TL	18.460,00TL	1997-01-22
DKK	18.300,00TL	18.390,00TL	1997-01-23
DKK	18.269,00TL	18.359,00TL	1997-01-24
DKK	18.358,00TL	18.448,00TL	1997-01-27
DKK	18.380,00TL	18.471,00TL	1997-01-28
DKK	18.305,00TL	18.395,00TL	1997-01-29
DKK	18.398,00TL	18.489,00TL	1997-01-30
DKK	18.420,00TL	18.511,00TL	1997-01-31

1997 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	18.495,00TL	18.586,00TL	1997-02-03
DKK	18.482,00TL	18.573,00TL	1997-02-04
DKK	18.530,00TL	18.621,00TL	1997-02-05
DKK	18.503,00TL	18.594,00TL	1997-02-06
DKK	18.534,00TL	18.625,00TL	1997-02-07
DKK	18.465,00TL	18.556,00TL	1997-02-12
DKK	18.544,00TL	18.635,00TL	1997-02-13
DKK	18.555,00TL	18.646,00TL	1997-02-14
DKK	18.566,00TL	18.657,00TL	1997-02-17
DKK	18.608,00TL	18.700,00TL	1997-02-18
DKK	18.562,00TL	18.653,00TL	1997-02-19
DKK	18.617,00TL	18.709,00TL	1997-02-20
DKK	18.685,00TL	18.777,00TL	1997-02-21
DKK	18.728,00TL	18.820,00TL	1997-02-24
DKK	18.851,00TL	18.944,00TL	1997-02-25
DKK	18.865,00TL	18.958,00TL	1997-02-26
DKK	18.890,00TL	18.983,00TL	1997-02-27
DKK	18.856,00TL	18.949,00TL	1997-02-28

1997 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	18.877,00TL	18.970,00TL	1997-03-03
DKK	18.966,00TL	19.059,00TL	1997-03-04
DKK	18.890,00TL	18.983,00TL	1997-03-05
DKK	18.893,00TL	18.986,00TL	1997-03-06
DKK	18.888,00TL	18.981,00TL	1997-03-07
DKK	18.949,00TL	19.042,00TL	1997-03-10
DKK	19.075,00TL	19.169,00TL	1997-03-11
DKK	19.091,00TL	19.185,00TL	1997-03-12
DKK	19.109,00TL	19.203,00TL	1997-03-13
DKK	19.198,00TL	19.293,00TL	1997-03-14
DKK	19.153,00TL	19.247,00TL	1997-03-17
DKK	19.329,00TL	19.424,00TL	1997-03-18
DKK	19.399,00TL	19.495,00TL	1997-03-19
DKK	19.421,00TL	19.517,00TL	1997-03-20
DKK	19.493,00TL	19.589,00TL	1997-03-21
DKK	19.463,00TL	19.559,00TL	1997-03-24
DKK	19.558,00TL	19.654,00TL	1997-03-25
DKK	19.606,00TL	19.703,00TL	1997-03-26
DKK	19.622,00TL	19.719,00TL	1997-03-27
DKK	19.713,00TL	19.810,00TL	1997-03-28
DKK	19.775,00TL	19.872,00TL	1997-03-31

1997 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	19.877,00TL	19.975,00TL	1997-04-01
DKK	19.966,00TL	20.064,00TL	1997-04-02
DKK	19.960,00TL	20.058,00TL	1997-04-03
DKK	19.987,00TL	20.085,00TL	1997-04-04
DKK	20.002,00TL	20.100,00TL	1997-04-07
DKK	19.904,00TL	20.002,00TL	1997-04-08
DKK	19.882,00TL	19.980,00TL	1997-04-09
DKK	19.888,00TL	19.986,00TL	1997-04-10
DKK	19.945,00TL	20.043,00TL	1997-04-11
DKK	19.908,00TL	20.006,00TL	1997-04-14
DKK	20.009,00TL	20.108,00TL	1997-04-15
DKK	19.981,00TL	20.079,00TL	1997-04-16
DKK	20.074,00TL	20.173,00TL	1997-04-17
DKK	20.074,00TL	20.173,00TL	1997-04-22
DKK	20.074,00TL	20.173,00TL	1997-04-24
DKK	20.339,00TL	20.439,00TL	1997-04-25
DKK	20.401,00TL	20.501,00TL	1997-04-28
DKK	20.401,00TL	20.501,00TL	1997-04-29
DKK	20.408,00TL	20.508,00TL	1997-04-30

1997 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	20.463,00TL	20.564,00TL	1997-05-01
DKK	20.524,00TL	20.625,00TL	1997-05-02
DKK	20.546,00TL	20.647,00TL	1997-05-05
DKK	20.606,00TL	20.707,00TL	1997-05-06
DKK	20.613,00TL	20.715,00TL	1997-05-07
DKK	20.740,00TL	20.842,00TL	1997-05-08
DKK	20.810,00TL	20.912,00TL	1997-05-09
DKK	20.927,00TL	21.030,00TL	1997-05-12
DKK	21.066,00TL	21.170,00TL	1997-05-13
DKK	21.049,00TL	21.153,00TL	1997-05-14
DKK	21.043,00TL	21.147,00TL	1997-05-15
DKK	21.182,00TL	21.286,00TL	1997-05-16
DKK	21.158,00TL	21.262,00TL	1997-05-20
DKK	21.280,00TL	21.385,00TL	1997-05-21
DKK	21.393,00TL	21.498,00TL	1997-05-22
DKK	21.379,00TL	21.484,00TL	1997-05-23
DKK	21.380,00TL	21.485,00TL	1997-05-26
DKK	21.521,00TL	21.627,00TL	1997-05-27
DKK	21.474,00TL	21.580,00TL	1997-05-28
DKK	21.506,00TL	21.612,00TL	1997-05-29
DKK	21.521,00TL	21.627,00TL	1997-05-30

1997 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	21.553,00TL	21.659,00TL	1997-06-02
DKK	21.459,00TL	21.565,00TL	1997-06-03
DKK	21.528,00TL	21.634,00TL	1997-06-04
DKK	21.522,00TL	21.628,00TL	1997-06-05
DKK	21.561,00TL	21.667,00TL	1997-06-06
DKK	21.503,00TL	21.609,00TL	1997-06-09
DKK	21.812,00TL	21.919,00TL	1997-06-10
DKK	21.851,00TL	21.959,00TL	1997-06-11
DKK	21.854,00TL	21.962,00TL	1997-06-12
DKK	21.837,00TL	21.945,00TL	1997-06-13
DKK	21.842,00TL	21.950,00TL	1997-06-16
DKK	21.943,00TL	22.051,00TL	1997-06-17
DKK	21.940,00TL	22.048,00TL	1997-06-18
DKK	22.033,00TL	22.141,00TL	1997-06-19
DKK	22.031,00TL	22.139,00TL	1997-06-20
DKK	22.068,00TL	22.177,00TL	1997-06-23
DKK	22.178,00TL	22.287,00TL	1997-06-24
DKK	22.196,00TL	22.305,00TL	1997-06-25
DKK	22.240,00TL	22.350,00TL	1997-06-26
DKK	22.222,00TL	22.331,00TL	1997-06-27
DKK	22.236,00TL	22.345,00TL	1997-06-30

1997 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	22.240,00TL	22.350,00TL	1997-07-01
DKK	22.277,00TL	22.387,00TL	1997-07-02
DKK	22.249,00TL	22.359,00TL	1997-07-03
DKK	22.266,00TL	22.376,00TL	1997-07-04
DKK	22.397,00TL	22.507,00TL	1997-07-07
DKK	22.448,00TL	22.559,00TL	1997-07-08
DKK	22.403,00TL	22.513,00TL	1997-07-09
DKK	22.392,00TL	22.502,00TL	1997-07-10
DKK	22.481,00TL	22.592,00TL	1997-07-11
DKK	22.447,00TL	22.558,00TL	1997-07-14
DKK	22.368,00TL	22.478,00TL	1997-07-15
DKK	22.366,00TL	22.476,00TL	1997-07-16
DKK	22.448,00TL	22.559,00TL	1997-07-17
DKK	22.448,00TL	22.559,00TL	1997-07-18
DKK	22.477,00TL	22.588,00TL	1997-07-21
DKK	22.620,00TL	22.731,00TL	1997-07-22
DKK	22.542,00TL	22.653,00TL	1997-07-23
DKK	22.476,00TL	22.587,00TL	1997-07-24
DKK	22.441,00TL	22.551,00TL	1997-07-25
DKK	22.497,00TL	22.608,00TL	1997-07-28
DKK	22.533,00TL	22.644,00TL	1997-07-29
DKK	22.668,00TL	22.780,00TL	1997-07-30
DKK	22.629,00TL	22.740,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	22.737,00TL	22.849,00TL	1997-08-01
DKK	22.634,00TL	22.745,00TL	1997-08-04
DKK	22.605,00TL	22.716,00TL	1997-08-05
DKK	22.608,00TL	22.719,00TL	1997-08-06
DKK	22.572,00TL	22.683,00TL	1997-08-07
DKK	22.674,00TL	22.786,00TL	1997-08-08
DKK	22.835,00TL	22.947,00TL	1997-08-11
DKK	23.001,00TL	23.114,00TL	1997-08-12
DKK	22.959,00TL	23.072,00TL	1997-08-13
DKK	23.147,00TL	23.261,00TL	1997-08-14
DKK	23.240,00TL	23.354,00TL	1997-08-15
DKK	23.258,00TL	23.373,00TL	1997-08-18
DKK	23.524,00TL	23.640,00TL	1997-08-19
DKK	23.440,00TL	23.555,00TL	1997-08-20
DKK	23.378,00TL	23.493,00TL	1997-08-21
DKK	23.423,00TL	23.538,00TL	1997-08-22
DKK	23.714,00TL	23.831,00TL	1997-08-25
DKK	23.790,00TL	23.907,00TL	1997-08-26
DKK	24.027,00TL	24.145,00TL	1997-08-27
DKK	24.026,00TL	24.144,00TL	1997-08-28
DKK	24.081,00TL	24.200,00TL	1997-08-29

1997 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	24.185,00TL	24.304,00TL	1997-09-01
DKK	24.253,00TL	24.372,00TL	1997-09-02
DKK	24.212,00TL	24.331,00TL	1997-09-03
DKK	24.244,00TL	24.363,00TL	1997-09-04
DKK	24.272,00TL	24.392,00TL	1997-09-05
DKK	24.371,00TL	24.491,00TL	1997-09-08
DKK	24.572,00TL	24.693,00TL	1997-09-09
DKK	24.516,00TL	24.637,00TL	1997-09-10
DKK	24.649,00TL	24.770,00TL	1997-09-11
DKK	24.777,00TL	24.899,00TL	1997-09-12
DKK	24.886,00TL	25.009,00TL	1997-09-15
DKK	25.237,00TL	25.361,00TL	1997-09-16
DKK	25.127,00TL	25.251,00TL	1997-09-17
DKK	25.186,00TL	25.310,00TL	1997-09-18
DKK	25.255,00TL	25.379,00TL	1997-09-19
DKK	25.185,00TL	25.309,00TL	1997-09-22
DKK	25.231,00TL	25.355,00TL	1997-09-23
DKK	25.241,00TL	25.365,00TL	1997-09-24
DKK	25.485,00TL	25.610,00TL	1997-09-25
DKK	25.488,00TL	25.614,00TL	1997-09-26
DKK	25.699,00TL	25.826,00TL	1997-09-29
DKK	25.743,00TL	25.870,00TL	1997-09-30

1997 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	25.750,00TL	25.877,00TL	1997-10-01
DKK	25.770,00TL	25.897,00TL	1997-10-02
DKK	25.830,00TL	25.957,00TL	1997-10-03
DKK	25.803,00TL	25.930,00TL	1997-10-06
DKK	26.058,00TL	26.186,00TL	1997-10-07
DKK	26.180,00TL	26.309,00TL	1997-10-08
DKK	26.166,00TL	26.295,00TL	1997-10-09
DKK	26.352,00TL	26.482,00TL	1997-10-10
DKK	26.357,00TL	26.487,00TL	1997-10-13
DKK	26.507,00TL	26.638,00TL	1997-10-14
DKK	26.527,00TL	26.658,00TL	1997-10-15
DKK	26.560,00TL	26.691,00TL	1997-10-16
DKK	26.630,00TL	26.761,00TL	1997-10-17
DKK	26.582,00TL	26.713,00TL	1997-10-20
DKK	26.616,00TL	26.747,00TL	1997-10-21
DKK	26.620,00TL	26.751,00TL	1997-10-22
DKK	26.657,00TL	26.788,00TL	1997-10-23
DKK	26.804,00TL	26.936,00TL	1997-10-24
DKK	26.775,00TL	26.907,00TL	1997-10-27
DKK	27.083,00TL	27.216,00TL	1997-10-28
DKK	27.083,00TL	27.216,00TL	1997-10-30
DKK	27.605,00TL	27.741,00TL	1997-10-31

1997 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	27.601,00TL	27.737,00TL	1997-11-03
DKK	27.594,00TL	27.730,00TL	1997-11-04
DKK	27.824,00TL	27.961,00TL	1997-11-05
DKK	27.790,00TL	27.927,00TL	1997-11-06
DKK	27.848,00TL	27.985,00TL	1997-11-07
DKK	28.156,00TL	28.295,00TL	1997-11-10
DKK	28.168,00TL	28.307,00TL	1997-11-11
DKK	28.402,00TL	28.542,00TL	1997-11-12
DKK	28.359,00TL	28.499,00TL	1997-11-13
DKK	28.318,00TL	28.457,00TL	1997-11-14
DKK	28.302,00TL	28.441,00TL	1997-11-17
DKK	28.433,00TL	28.573,00TL	1997-11-18
DKK	28.557,00TL	28.698,00TL	1997-11-19
DKK	28.590,00TL	28.731,00TL	1997-11-20
DKK	28.643,00TL	28.784,00TL	1997-11-21
DKK	28.512,00TL	28.652,00TL	1997-11-24
DKK	28.847,00TL	28.989,00TL	1997-11-25
DKK	28.824,00TL	28.966,00TL	1997-11-26
DKK	28.783,00TL	28.925,00TL	1997-11-27
DKK	28.819,00TL	28.961,00TL	1997-11-28

1997 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	28.808,00TL	28.950,00TL	1997-12-01
DKK	28.826,00TL	28.968,00TL	1997-12-02
DKK	28.922,00TL	29.064,00TL	1997-12-03
DKK	28.966,00TL	29.109,00TL	1997-12-04
DKK	29.006,00TL	29.149,00TL	1997-12-05
DKK	29.046,00TL	29.189,00TL	1997-12-08
DKK	29.046,00TL	29.189,00TL	1997-12-09
DKK	29.105,00TL	29.248,00TL	1997-12-10
DKK	29.165,00TL	29.309,00TL	1997-12-11
DKK	29.261,00TL	29.405,00TL	1997-12-12
DKK	29.385,00TL	29.530,00TL	1997-12-15
DKK	29.452,00TL	29.597,00TL	1997-12-16
DKK	29.431,00TL	29.576,00TL	1997-12-17
DKK	29.614,00TL	29.760,00TL	1997-12-18
DKK	29.597,00TL	29.743,00TL	1997-12-19
DKK	29.646,00TL	29.792,00TL	1997-12-22
DKK	29.707,00TL	29.853,00TL	1997-12-23
DKK	29.799,00TL	29.946,00TL	1997-12-24
DKK	29.885,00TL	30.032,00TL	1997-12-25
DKK	29.983,00TL	30.131,00TL	1997-12-26
DKK	29.980,00TL	30.128,00TL	1997-12-29
DKK	30.074,00TL	30.222,00TL	1997-12-30
DKK	29.985,00TL	30.133,00TL	1997-12-31