BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Danimarka Kronu Alış Ortalaması	2003 Yılı Danimarka Kronu Satış Ortalaması	2003 Yılı Danimarka Kronu Alış En Düşük	2003 Yılı Danimarka Kronu Alış En Yüksek	2003 Yılı Danimarka Kronu Satış En Düşük	2003 Yılı Danimarka Kronu Satış En Yüksek
226.767,03 TL	227.883,63 TL	201.484,00 TL	250.060,00 TL	202.476,00 TL	251.291,00 TL

2003 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	231.451,00TL	232.591,00TL	2003-01-02
DKK	232.315,00TL	233.459,00TL	2003-01-03
DKK	229.987,00TL	231.119,00TL	2003-01-06
DKK	233.131,00TL	234.279,00TL	2003-01-07
DKK	234.018,00TL	235.170,00TL	2003-01-08
DKK	234.394,00TL	235.548,00TL	2003-01-09
DKK	236.267,00TL	237.430,00TL	2003-01-10
DKK	234.351,00TL	235.505,00TL	2003-01-13
DKK	235.070,00TL	236.228,00TL	2003-01-14
DKK	235.941,00TL	237.103,00TL	2003-01-15
DKK	235.169,00TL	236.327,00TL	2003-01-16
DKK	235.337,00TL	236.496,00TL	2003-01-17
DKK	237.046,00TL	238.213,00TL	2003-01-20
DKK	237.784,00TL	238.955,00TL	2003-01-21
DKK	236.634,00TL	237.799,00TL	2003-01-22
DKK	239.079,00TL	240.256,00TL	2003-01-23
DKK	239.447,00TL	240.626,00TL	2003-01-24
DKK	239.670,00TL	240.850,00TL	2003-01-27
DKK	242.006,00TL	243.198,00TL	2003-01-28
DKK	240.050,00TL	241.232,00TL	2003-01-29
DKK	241.458,00TL	242.647,00TL	2003-01-30
DKK	237.634,00TL	238.804,00TL	2003-01-31

2003 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	237.923,00TL	239.095,00TL	2003-02-03
DKK	234.939,00TL	236.096,00TL	2003-02-04
DKK	237.048,00TL	238.215,00TL	2003-02-05
DKK	240.840,00TL	242.026,00TL	2003-02-06
DKK	236.560,00TL	237.725,00TL	2003-02-07
DKK	235.736,00TL	236.897,00TL	2003-02-10
DKK	235.736,00TL	236.897,00TL	2003-02-17
DKK	235.455,00TL	236.614,00TL	2003-02-18
DKK	233.406,00TL	234.555,00TL	2003-02-19
DKK	233.469,00TL	234.619,00TL	2003-02-20
DKK	235.452,00TL	236.611,00TL	2003-02-21
DKK	235.635,00TL	236.795,00TL	2003-02-24
DKK	233.347,00TL	234.496,00TL	2003-02-25
DKK	234.273,00TL	235.427,00TL	2003-02-26
DKK	233.642,00TL	234.792,00TL	2003-02-27
DKK	233.148,00TL	234.296,00TL	2003-02-28

2003 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	230.463,00TL	231.598,00TL	2003-03-03
DKK	238.968,00TL	240.145,00TL	2003-03-04
DKK	239.295,00TL	240.473,00TL	2003-03-05
DKK	236.515,00TL	237.680,00TL	2003-03-06
DKK	236.058,00TL	237.220,00TL	2003-03-07
DKK	238.163,00TL	239.336,00TL	2003-03-10
DKK	237.668,00TL	238.838,00TL	2003-03-11
DKK	239.571,00TL	240.751,00TL	2003-03-12
DKK	239.462,00TL	240.641,00TL	2003-03-13
DKK	238.152,00TL	239.325,00TL	2003-03-14
DKK	237.849,00TL	239.020,00TL	2003-03-17
DKK	243.727,00TL	244.927,00TL	2003-03-18
DKK	233.817,00TL	234.968,00TL	2003-03-19
DKK	241.153,00TL	242.340,00TL	2003-03-20
DKK	242.770,00TL	243.965,00TL	2003-03-21
DKK	244.191,00TL	245.393,00TL	2003-03-24
DKK	250.060,00TL	251.291,00TL	2003-03-25
DKK	249.848,00TL	251.078,00TL	2003-03-26
DKK	243.817,00TL	245.018,00TL	2003-03-27
DKK	246.333,00TL	247.546,00TL	2003-03-28
DKK	246.820,00TL	248.035,00TL	2003-03-31

2003 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	249.088,00TL	250.315,00TL	2003-04-01
DKK	248.834,00TL	250.059,00TL	2003-04-02
DKK	246.003,00TL	247.214,00TL	2003-04-03
DKK	241.220,00TL	242.408,00TL	2003-04-04
DKK	238.081,00TL	239.253,00TL	2003-04-07
DKK	233.958,00TL	235.110,00TL	2003-04-08
DKK	234.468,00TL	235.623,00TL	2003-04-09
DKK	237.536,00TL	238.706,00TL	2003-04-10
DKK	239.551,00TL	240.731,00TL	2003-04-11
DKK	237.708,00TL	238.879,00TL	2003-04-14
DKK	234.988,00TL	236.145,00TL	2003-04-15
DKK	233.434,00TL	234.583,00TL	2003-04-16
DKK	234.728,00TL	235.884,00TL	2003-04-17
DKK	235.574,00TL	236.734,00TL	2003-04-18
DKK	234.325,00TL	235.479,00TL	2003-04-21
DKK	233.112,00TL	234.260,00TL	2003-04-22
DKK	234.516,00TL	235.671,00TL	2003-04-24
DKK	236.019,00TL	237.181,00TL	2003-04-25
DKK	234.891,00TL	236.048,00TL	2003-04-28
DKK	235.038,00TL	236.195,00TL	2003-04-29
DKK	233.788,00TL	234.939,00TL	2003-04-30

2003 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	234.792,00TL	235.948,00TL	2003-05-01
DKK	233.030,00TL	234.177,00TL	2003-05-02
DKK	231.987,00TL	233.129,00TL	2003-05-05
DKK	230.802,00TL	231.938,00TL	2003-05-06
DKK	233.190,00TL	234.338,00TL	2003-05-07
DKK	234.226,00TL	235.379,00TL	2003-05-08
DKK	231.383,00TL	232.522,00TL	2003-05-09
DKK	231.792,00TL	232.933,00TL	2003-05-12
DKK	232.819,00TL	233.965,00TL	2003-05-13
DKK	230.716,00TL	231.852,00TL	2003-05-14
DKK	229.059,00TL	230.187,00TL	2003-05-15
DKK	228.698,00TL	229.824,00TL	2003-05-16
DKK	229.430,00TL	230.560,00TL	2003-05-20
DKK	229.755,00TL	230.886,00TL	2003-05-21
DKK	229.889,00TL	231.021,00TL	2003-05-22
DKK	231.383,00TL	232.522,00TL	2003-05-23
DKK	230.959,00TL	232.096,00TL	2003-05-26
DKK	231.058,00TL	232.196,00TL	2003-05-27
DKK	232.161,00TL	233.304,00TL	2003-05-28
DKK	228.579,00TL	229.705,00TL	2003-05-29
DKK	226.687,00TL	227.803,00TL	2003-05-30

2003 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	226.332,00TL	227.446,00TL	2003-06-02
DKK	222.665,00TL	223.761,00TL	2003-06-03
DKK	226.112,00TL	227.225,00TL	2003-06-04
DKK	223.944,00TL	225.047,00TL	2003-06-05
DKK	226.359,00TL	227.474,00TL	2003-06-06
DKK	226.792,00TL	227.909,00TL	2003-06-09
DKK	222.292,00TL	223.387,00TL	2003-06-10
DKK	223.675,00TL	224.776,00TL	2003-06-11
DKK	223.803,00TL	224.905,00TL	2003-06-12
DKK	223.488,00TL	224.588,00TL	2003-06-13
DKK	223.388,00TL	224.488,00TL	2003-06-16
DKK	225.772,00TL	226.884,00TL	2003-06-17
DKK	224.077,00TL	225.180,00TL	2003-06-18
DKK	222.724,00TL	223.821,00TL	2003-06-19
DKK	222.552,00TL	223.648,00TL	2003-06-20
DKK	221.770,00TL	222.862,00TL	2003-06-23
DKK	221.656,00TL	222.747,00TL	2003-06-24
DKK	222.641,00TL	223.737,00TL	2003-06-25
DKK	222.288,00TL	223.383,00TL	2003-06-26
DKK	220.461,00TL	221.547,00TL	2003-06-27
DKK	218.626,00TL	219.703,00TL	2003-06-30

2003 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	216.599,00TL	217.666,00TL	2003-07-01
DKK	217.936,00TL	219.009,00TL	2003-07-02
DKK	216.921,00TL	217.989,00TL	2003-07-03
DKK	214.565,00TL	215.622,00TL	2003-07-04
DKK	214.137,00TL	215.191,00TL	2003-07-07
DKK	214.044,00TL	215.098,00TL	2003-07-08
DKK	212.135,00TL	213.180,00TL	2003-07-09
DKK	215.507,00TL	216.568,00TL	2003-07-10
DKK	213.806,00TL	214.859,00TL	2003-07-11
DKK	211.335,00TL	212.376,00TL	2003-07-14
DKK	209.358,00TL	210.389,00TL	2003-07-15
DKK	208.900,00TL	209.929,00TL	2003-07-16
DKK	206.273,00TL	207.289,00TL	2003-07-17
DKK	208.061,00TL	209.086,00TL	2003-07-18
DKK	209.397,00TL	210.428,00TL	2003-07-21
DKK	209.906,00TL	210.940,00TL	2003-07-22
DKK	211.427,00TL	212.468,00TL	2003-07-23
DKK	213.681,00TL	214.733,00TL	2003-07-24
DKK	219.383,00TL	220.463,00TL	2003-07-25
DKK	218.165,00TL	219.239,00TL	2003-07-28
DKK	217.411,00TL	218.482,00TL	2003-07-29
DKK	221.052,00TL	222.140,00TL	2003-07-30
DKK	218.696,00TL	219.773,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	215.063,00TL	216.122,00TL	2003-08-01
DKK	214.955,00TL	216.013,00TL	2003-08-04
DKK	215.077,00TL	216.136,00TL	2003-08-05
DKK	213.608,00TL	214.660,00TL	2003-08-06
DKK	213.864,00TL	214.917,00TL	2003-08-07
DKK	214.524,00TL	215.580,00TL	2003-08-08
DKK	212.803,00TL	213.851,00TL	2003-08-11
DKK	211.694,00TL	212.736,00TL	2003-08-12
DKK	212.915,00TL	213.963,00TL	2003-08-13
DKK	211.112,00TL	212.152,00TL	2003-08-14
DKK	212.186,00TL	213.231,00TL	2003-08-15
DKK	210.658,00TL	211.695,00TL	2003-08-18
DKK	209.626,00TL	210.658,00TL	2003-08-19
DKK	208.484,00TL	209.511,00TL	2003-08-20
DKK	208.281,00TL	209.307,00TL	2003-08-21
DKK	205.897,00TL	206.911,00TL	2003-08-22
DKK	203.688,00TL	204.691,00TL	2003-08-25
DKK	202.886,00TL	203.885,00TL	2003-08-26
DKK	201.484,00TL	202.476,00TL	2003-08-27
DKK	204.133,00TL	205.138,00TL	2003-08-28
DKK	204.460,00TL	205.467,00TL	2003-08-29

2003 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	204.522,00TL	205.529,00TL	2003-09-01
DKK	204.753,00TL	205.761,00TL	2003-09-02
DKK	202.862,00TL	203.861,00TL	2003-09-03
DKK	201.762,00TL	202.755,00TL	2003-09-04
DKK	201.501,00TL	202.493,00TL	2003-09-05
DKK	202.796,00TL	203.795,00TL	2003-09-08
DKK	205.213,00TL	206.223,00TL	2003-09-09
DKK	206.907,00TL	207.926,00TL	2003-09-10
DKK	207.709,00TL	208.732,00TL	2003-09-11
DKK	208.683,00TL	209.711,00TL	2003-09-12
DKK	205.982,00TL	206.996,00TL	2003-09-15
DKK	207.744,00TL	208.767,00TL	2003-09-16
DKK	206.849,00TL	207.868,00TL	2003-09-17
DKK	206.071,00TL	207.086,00TL	2003-09-18
DKK	207.655,00TL	208.678,00TL	2003-09-19
DKK	207.264,00TL	208.285,00TL	2003-09-22
DKK	208.756,00TL	209.784,00TL	2003-09-23
DKK	208.377,00TL	209.403,00TL	2003-09-24
DKK	208.241,00TL	209.266,00TL	2003-09-25
DKK	211.228,00TL	212.268,00TL	2003-09-26
DKK	211.016,00TL	212.055,00TL	2003-09-29
DKK	211.542,00TL	212.584,00TL	2003-09-30

2003 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	217.463,00TL	218.534,00TL	2003-10-01
DKK	218.042,00TL	219.116,00TL	2003-10-02
DKK	220.572,00TL	221.658,00TL	2003-10-03
DKK	218.811,00TL	219.888,00TL	2003-10-06
DKK	212.216,00TL	213.261,00TL	2003-10-07
DKK	217.325,00TL	218.395,00TL	2003-10-08
DKK	217.869,00TL	218.942,00TL	2003-10-09
DKK	219.258,00TL	220.338,00TL	2003-10-10
DKK	218.952,00TL	220.030,00TL	2003-10-13
DKK	219.195,00TL	220.274,00TL	2003-10-14
DKK	220.839,00TL	221.926,00TL	2003-10-15
DKK	220.549,00TL	221.635,00TL	2003-10-16
DKK	220.182,00TL	221.266,00TL	2003-10-17
DKK	223.473,00TL	224.573,00TL	2003-10-20
DKK	227.751,00TL	228.872,00TL	2003-10-21
DKK	227.071,00TL	228.189,00TL	2003-10-22
DKK	230.950,00TL	232.087,00TL	2003-10-23
DKK	233.114,00TL	234.262,00TL	2003-10-24
DKK	234.544,00TL	235.699,00TL	2003-10-27
DKK	236.642,00TL	237.807,00TL	2003-10-28
DKK	236.642,00TL	237.807,00TL	2003-10-30
DKK	234.832,00TL	235.988,00TL	2003-10-31

2003 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	231.393,00TL	232.532,00TL	2003-11-03
DKK	229.335,00TL	230.464,00TL	2003-11-04
DKK	226.102,00TL	227.215,00TL	2003-11-05
DKK	226.667,00TL	227.783,00TL	2003-11-06
DKK	229.042,00TL	230.170,00TL	2003-11-07
DKK	230.105,00TL	231.238,00TL	2003-11-10
DKK	229.362,00TL	230.491,00TL	2003-11-11
DKK	228.548,00TL	229.673,00TL	2003-11-12
DKK	230.938,00TL	232.075,00TL	2003-11-13
DKK	231.689,00TL	232.830,00TL	2003-11-14
DKK	232.420,00TL	233.564,00TL	2003-11-17
DKK	232.438,00TL	233.583,00TL	2003-11-18
DKK	230.488,00TL	231.623,00TL	2003-11-19
DKK	232.782,00TL	233.928,00TL	2003-11-20
DKK	235.565,00TL	236.725,00TL	2003-11-21
DKK	234.076,00TL	235.229,00TL	2003-11-24
DKK	234.076,00TL	235.229,00TL	2003-11-28

2003 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	234.276,00TL	235.430,00TL	2003-12-01
DKK	233.617,00TL	234.767,00TL	2003-12-02
DKK	233.177,00TL	234.325,00TL	2003-12-03
DKK	236.492,00TL	237.657,00TL	2003-12-04
DKK	234.868,00TL	236.025,00TL	2003-12-05
DKK	234.667,00TL	235.823,00TL	2003-12-08
DKK	235.171,00TL	236.329,00TL	2003-12-09
DKK	234.911,00TL	236.068,00TL	2003-12-10
DKK	234.306,00TL	235.460,00TL	2003-12-11
DKK	234.830,00TL	235.986,00TL	2003-12-12
DKK	235.666,00TL	236.826,00TL	2003-12-15
DKK	234.573,00TL	235.728,00TL	2003-12-16
DKK	235.334,00TL	236.493,00TL	2003-12-17
DKK	236.071,00TL	237.233,00TL	2003-12-18
DKK	237.113,00TL	238.281,00TL	2003-12-19
DKK	237.084,00TL	238.251,00TL	2003-12-22
DKK	238.136,00TL	239.309,00TL	2003-12-23
DKK	237.352,00TL	238.521,00TL	2003-12-24
DKK	236.914,00TL	238.081,00TL	2003-12-25
DKK	236.273,00TL	237.436,00TL	2003-12-26
DKK	235.460,00TL	236.619,00TL	2003-12-29
DKK	236.037,00TL	237.199,00TL	2003-12-30
DKK	234.366,00TL	235.520,00TL	2003-12-31