2019 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Danimarka Kronu Alış Ortalaması | 2019 Yılı Danimarka Kronu Satış Ortalaması | 2019 Yılı Danimarka Kronu Alış En Düşük | 2019 Yılı Danimarka Kronu Alış En Yüksek | 2019 Yılı Danimarka Kronu Satış En Düşük | 2019 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,85 TL | 0,85 TL | 0,79 TL | 0,93 TL | 0,80 TL | 0,93 TL |
2019 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 0,80784TL | 0,81181TL | 2019-01-01 |
| DKK | 0,80784TL | 0,81181TL | 2019-01-02 |
| DKK | 0,81656TL | 0,82057TL | 2019-01-03 |
| DKK | 0,82975TL | 0,83383TL | 2019-01-04 |
| DKK | 0,82476TL | 0,82881TL | 2019-01-07 |
| DKK | 0,81942TL | 0,82344TL | 2019-01-08 |
| DKK | 0,83083TL | 0,83491TL | 2019-01-09 |
| DKK | 0,84245TL | 0,84659TL | 2019-01-10 |
| DKK | 0,84260TL | 0,84674TL | 2019-01-11 |
| DKK | 0,83638TL | 0,84049TL | 2019-01-14 |
| DKK | 0,83329TL | 0,83738TL | 2019-01-16 |
| DKK | 0,82405TL | 0,82810TL | 2019-01-17 |
| DKK | 0,81632TL | 0,82033TL | 2019-01-18 |
| DKK | 0,81460TL | 0,81860TL | 2019-01-21 |
| DKK | 0,81200TL | 0,81599TL | 2019-01-22 |
| DKK | 0,81191TL | 0,81590TL | 2019-01-23 |
| DKK | 0,80744TL | 0,81141TL | 2019-01-24 |
| DKK | 0,80108TL | 0,80501TL | 2019-01-25 |
| DKK | 0,79776TL | 0,80168TL | 2019-01-28 |
| DKK | 0,80498TL | 0,80894TL | 2019-01-29 |
| DKK | 0,81598TL | 0,81999TL | 2019-01-30 |
| DKK | 0,80704TL | 0,81100TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,80077TL | 0,80470TL | 2019-02-01 |
| DKK | 0,79593TL | 0,79984TL | 2019-02-04 |
| DKK | 0,79906TL | 0,80299TL | 2019-02-05 |
| DKK | 0,79404TL | 0,79794TL | 2019-02-06 |
| DKK | 0,79353TL | 0,79743TL | 2019-02-07 |
| DKK | 0,79548TL | 0,79939TL | 2019-02-08 |
| DKK | 0,79519TL | 0,79909TL | 2019-02-11 |
| DKK | 0,79540TL | 0,79931TL | 2019-02-12 |
| DKK | 0,79438TL | 0,79828TL | 2019-02-13 |
| DKK | 0,79439TL | 0,79829TL | 2019-02-14 |
| DKK | 0,79741TL | 0,80132TL | 2019-02-15 |
| DKK | 0,80133TL | 0,80526TL | 2019-02-19 |
| DKK | 0,80230TL | 0,80624TL | 2019-02-20 |
| DKK | 0,80377TL | 0,80771TL | 2019-02-21 |
| DKK | 0,80638TL | 0,81034TL | 2019-02-22 |
| DKK | 0,80699TL | 0,81095TL | 2019-02-25 |
| DKK | 0,80616TL | 0,81012TL | 2019-02-26 |
| DKK | 0,80478TL | 0,80873TL | 2019-02-27 |
| DKK | 0,80629TL | 0,81025TL | 2019-02-28 |
2019 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,81058TL | 0,81456TL | 2019-03-01 |
| DKK | 0,81311TL | 0,81710TL | 2019-03-04 |
| DKK | 0,81657TL | 0,82058TL | 2019-03-05 |
| DKK | 0,81360TL | 0,81759TL | 2019-03-06 |
| DKK | 0,81354TL | 0,81754TL | 2019-03-07 |
| DKK | 0,82194TL | 0,82598TL | 2019-03-08 |
| DKK | 0,81786TL | 0,82188TL | 2019-03-12 |
| DKK | 0,81971TL | 0,82374TL | 2019-03-13 |
| DKK | 0,82401TL | 0,82806TL | 2019-03-14 |
| DKK | 0,82698TL | 0,83104TL | 2019-03-15 |
| DKK | 0,82642TL | 0,83048TL | 2019-03-18 |
| DKK | 0,82821TL | 0,83228TL | 2019-03-19 |
| DKK | 0,82999TL | 0,83407TL | 2019-03-20 |
| DKK | 0,82983TL | 0,83391TL | 2019-03-22 |
| DKK | 0,83793TL | 0,84205TL | 2019-03-25 |
| DKK | 0,85419TL | 0,85839TL | 2019-03-26 |
| DKK | 0,83144TL | 0,83552TL | 2019-03-27 |
| DKK | 0,80354TL | 0,80749TL | 2019-03-28 |
| DKK | 0,83358TL | 0,83767TL | 2019-03-29 |
2019 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,84518TL | 0,84934TL | 2019-04-01 |
| DKK | 0,84147TL | 0,84561TL | 2019-04-02 |
| DKK | 0,83250TL | 0,83658TL | 2019-04-03 |
| DKK | 0,84299TL | 0,84713TL | 2019-04-04 |
| DKK | 0,84570TL | 0,84985TL | 2019-04-05 |
| DKK | 0,85171TL | 0,85589TL | 2019-04-09 |
| DKK | 0,85299TL | 0,85718TL | 2019-04-10 |
| DKK | 0,85529TL | 0,85949TL | 2019-04-11 |
| DKK | 0,87421TL | 0,87851TL | 2019-04-15 |
| DKK | 0,87552TL | 0,87982TL | 2019-04-16 |
| DKK | 0,87572TL | 0,88003TL | 2019-04-17 |
| DKK | 0,87522TL | 0,87952TL | 2019-04-19 |
| DKK | 0,87101TL | 0,87529TL | 2019-04-22 |
| DKK | 0,87615TL | 0,88045TL | 2019-04-23 |
| DKK | 0,87615TL | 0,88045TL | 2019-04-24 |
| DKK | 0,87868TL | 0,88300TL | 2019-04-25 |
| DKK | 0,87793TL | 0,88225TL | 2019-04-26 |
| DKK | 0,88240TL | 0,88674TL | 2019-04-29 |
| DKK | 0,88465TL | 0,88900TL | 2019-04-30 |
2019 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,89243TL | 0,89681TL | 2019-05-01 |
| DKK | 0,89243TL | 0,89681TL | 2019-05-02 |
| DKK | 0,89264TL | 0,89703TL | 2019-05-03 |
| DKK | 0,89673TL | 0,90114TL | 2019-05-07 |
| DKK | 0,92060TL | 0,92513TL | 2019-05-08 |
| DKK | 0,92307TL | 0,92761TL | 2019-05-09 |
| DKK | 0,92835TL | 0,93291TL | 2019-05-10 |
| DKK | 0,91806TL | 0,92257TL | 2019-05-13 |
| DKK | 0,91370TL | 0,91819TL | 2019-05-14 |
| DKK | 0,90780TL | 0,91226TL | 2019-05-15 |
| DKK | 0,90658TL | 0,91103TL | 2019-05-16 |
| DKK | 0,90308TL | 0,90752TL | 2019-05-20 |
| DKK | 0,90100TL | 0,90542TL | 2019-05-21 |
| DKK | 0,90064TL | 0,90507TL | 2019-05-22 |
| DKK | 0,90671TL | 0,91117TL | 2019-05-23 |
| DKK | 0,91218TL | 0,91666TL | 2019-05-24 |
| DKK | 0,90730TL | 0,91175TL | 2019-05-27 |
| DKK | 0,90497TL | 0,90941TL | 2019-05-28 |
| DKK | 0,90369TL | 0,90813TL | 2019-05-29 |
| DKK | 0,89730TL | 0,90171TL | 2019-05-30 |
| DKK | 0,88191TL | 0,88624TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,87330TL | 0,87759TL | 2019-06-03 |
| DKK | 0,87330TL | 0,87759TL | 2019-06-04 |
| DKK | 0,87330TL | 0,87759TL | 2019-06-05 |
| DKK | 0,87330TL | 0,87759TL | 2019-06-06 |
| DKK | 0,87330TL | 0,87759TL | 2019-06-07 |
| DKK | 0,87882TL | 0,88313TL | 2019-06-10 |
| DKK | 0,87745TL | 0,88176TL | 2019-06-11 |
| DKK | 0,87419TL | 0,87848TL | 2019-06-12 |
| DKK | 0,87851TL | 0,88283TL | 2019-06-13 |
| DKK | 0,87967TL | 0,88399TL | 2019-06-14 |
| DKK | 0,88669TL | 0,89105TL | 2019-06-17 |
| DKK | 0,88041TL | 0,88473TL | 2019-06-18 |
| DKK | 0,87535TL | 0,87965TL | 2019-06-19 |
| DKK | 0,87647TL | 0,88077TL | 2019-06-20 |
| DKK | 0,86581TL | 0,87006TL | 2019-06-21 |
| DKK | 0,87556TL | 0,87986TL | 2019-06-24 |
| DKK | 0,88178TL | 0,88611TL | 2019-06-26 |
| DKK | 0,87571TL | 0,88001TL | 2019-06-27 |
| DKK | 0,87712TL | 0,88142TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,87629TL | 0,88060TL | 2019-07-01 |
| DKK | 0,86082TL | 0,86505TL | 2019-07-02 |
| DKK | 0,85631TL | 0,86052TL | 2019-07-03 |
| DKK | 0,84999TL | 0,85416TL | 2019-07-04 |
| DKK | 0,84439TL | 0,84854TL | 2019-07-05 |
| DKK | 0,84399TL | 0,84814TL | 2019-07-08 |
| DKK | 0,85624TL | 0,86045TL | 2019-07-10 |
| DKK | 0,86112TL | 0,86535TL | 2019-07-11 |
| DKK | 0,85425TL | 0,85844TL | 2019-07-12 |
| DKK | 0,85695TL | 0,86116TL | 2019-07-15 |
| DKK | 0,85687TL | 0,86108TL | 2019-07-17 |
| DKK | 0,85348TL | 0,85767TL | 2019-07-18 |
| DKK | 0,85454TL | 0,85874TL | 2019-07-19 |
| DKK | 0,84706TL | 0,85122TL | 2019-07-22 |
| DKK | 0,85036TL | 0,85454TL | 2019-07-23 |
| DKK | 0,84920TL | 0,85337TL | 2019-07-24 |
| DKK | 0,85156TL | 0,85575TL | 2019-07-25 |
| DKK | 0,84829TL | 0,85246TL | 2019-07-26 |
| DKK | 0,84243TL | 0,84657TL | 2019-07-29 |
| DKK | 0,83689TL | 0,84100TL | 2019-07-30 |
| DKK | 0,83025TL | 0,83433TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,82329TL | 0,82734TL | 2019-08-01 |
| DKK | 0,82383TL | 0,82788TL | 2019-08-02 |
| DKK | 0,82836TL | 0,83243TL | 2019-08-05 |
| DKK | 0,82840TL | 0,83247TL | 2019-08-06 |
| DKK | 0,82879TL | 0,83286TL | 2019-08-07 |
| DKK | 0,82127TL | 0,82530TL | 2019-08-08 |
| DKK | 0,82079TL | 0,82483TL | 2019-08-09 |
| DKK | 0,82102TL | 0,82506TL | 2019-08-12 |
| DKK | 0,82102TL | 0,82506TL | 2019-08-13 |
| DKK | 0,82102TL | 0,82506TL | 2019-08-14 |
| DKK | 0,82102TL | 0,82506TL | 2019-08-15 |
| DKK | 0,83149TL | 0,83558TL | 2019-08-16 |
| DKK | 0,82204TL | 0,82607TL | 2019-08-19 |
| DKK | 0,82897TL | 0,83304TL | 2019-08-20 |
| DKK | 0,84625TL | 0,85041TL | 2019-08-21 |
| DKK | 0,84842TL | 0,85259TL | 2019-08-22 |
| DKK | 0,85330TL | 0,85749TL | 2019-08-23 |
| DKK | 0,85246TL | 0,85664TL | 2019-08-26 |
| DKK | 0,86410TL | 0,86834TL | 2019-08-27 |
| DKK | 0,86637TL | 0,87063TL | 2019-08-28 |
| DKK | 0,86108TL | 0,86531TL | 2019-08-29 |
| DKK | 0,86236TL | 0,86660TL | 2019-08-30 |
2019 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,86236TL | 0,86660TL | 2019-09-02 |
| DKK | 0,85278TL | 0,85697TL | 2019-09-03 |
| DKK | 0,84574TL | 0,84989TL | 2019-09-04 |
| DKK | 0,83481TL | 0,83891TL | 2019-09-05 |
| DKK | 0,83882TL | 0,84294TL | 2019-09-06 |
| DKK | 0,84075TL | 0,84488TL | 2019-09-09 |
| DKK | 0,84476TL | 0,84891TL | 2019-09-10 |
| DKK | 0,85081TL | 0,85499TL | 2019-09-11 |
| DKK | 0,85128TL | 0,85546TL | 2019-09-12 |
| DKK | 0,84412TL | 0,84827TL | 2019-09-13 |
| DKK | 0,84081TL | 0,84494TL | 2019-09-16 |
| DKK | 0,84446TL | 0,84860TL | 2019-09-17 |
| DKK | 0,84286TL | 0,84700TL | 2019-09-18 |
| DKK | 0,83896TL | 0,84308TL | 2019-09-19 |
| DKK | 0,84155TL | 0,84569TL | 2019-09-20 |
| DKK | 0,84033TL | 0,84446TL | 2019-09-23 |
| DKK | 0,84002TL | 0,84414TL | 2019-09-24 |
| DKK | 0,83416TL | 0,83826TL | 2019-09-25 |
| DKK | 0,83652TL | 0,84063TL | 2019-09-26 |
| DKK | 0,82904TL | 0,83311TL | 2019-09-27 |
| DKK | 0,82689TL | 0,83095TL | 2019-09-30 |
2019 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,82475TL | 0,82880TL | 2019-10-01 |
| DKK | 0,82675TL | 0,83081TL | 2019-10-02 |
| DKK | 0,83647TL | 0,84057TL | 2019-10-03 |
| DKK | 0,83275TL | 0,83684TL | 2019-10-04 |
| DKK | 0,83522TL | 0,83932TL | 2019-10-07 |
| DKK | 0,85519TL | 0,85939TL | 2019-10-10 |
| DKK | 0,86483TL | 0,86908TL | 2019-10-11 |
| DKK | 0,87126TL | 0,87554TL | 2019-10-15 |
| DKK | 0,86735TL | 0,87161TL | 2019-10-16 |
| DKK | 0,86884TL | 0,87310TL | 2019-10-17 |
| DKK | 0,87209TL | 0,87637TL | 2019-10-21 |
| DKK | 0,86726TL | 0,87152TL | 2019-10-22 |
| DKK | 0,86828TL | 0,87254TL | 2019-10-23 |
| DKK | 0,85747TL | 0,86168TL | 2019-10-24 |
| DKK | 0,85428TL | 0,85847TL | 2019-10-25 |
| DKK | 0,85532TL | 0,85952TL | 2019-10-28 |
| DKK | 0,85532TL | 0,85952TL | 2019-10-29 |
| DKK | 0,85532TL | 0,85952TL | 2019-10-30 |
| DKK | 0,85228TL | 0,85647TL | 2019-10-31 |
2019 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,85157TL | 0,85575TL | 2019-11-01 |
| DKK | 0,85267TL | 0,85686TL | 2019-11-04 |
| DKK | 0,84805TL | 0,85222TL | 2019-11-05 |
| DKK | 0,85182TL | 0,85601TL | 2019-11-06 |
| DKK | 0,85143TL | 0,85561TL | 2019-11-07 |
| DKK | 0,84922TL | 0,85340TL | 2019-11-08 |
| DKK | 0,84730TL | 0,85146TL | 2019-11-11 |
| DKK | 0,85037TL | 0,85455TL | 2019-11-12 |
| DKK | 0,84966TL | 0,85383TL | 2019-11-13 |
| DKK | 0,84708TL | 0,85124TL | 2019-11-14 |
| DKK | 0,84623TL | 0,85039TL | 2019-11-15 |
| DKK | 0,84655TL | 0,85070TL | 2019-11-18 |
| DKK | 0,84683TL | 0,85099TL | 2019-11-19 |
| DKK | 0,84555TL | 0,84971TL | 2019-11-20 |
| DKK | 0,84211TL | 0,84624TL | 2019-11-21 |
| DKK | 0,84234TL | 0,84648TL | 2019-11-22 |
| DKK | 0,84145TL | 0,84558TL | 2019-11-25 |
| DKK | 0,84227TL | 0,84640TL | 2019-11-26 |
| DKK | 0,84468TL | 0,84882TL | 2019-11-27 |
| DKK | 0,84629TL | 0,85045TL | 2019-11-28 |
| DKK | 0,84718TL | 0,85134TL | 2019-11-29 |
2019 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 0,84424TL | 0,84839TL | 2019-12-02 |
| DKK | 0,84520TL | 0,84935TL | 2019-12-03 |
| DKK | 0,84926TL | 0,85344TL | 2019-12-04 |
| DKK | 0,84893TL | 0,85310TL | 2019-12-05 |
| DKK | 0,85176TL | 0,85594TL | 2019-12-06 |
| DKK | 0,85261TL | 0,85680TL | 2019-12-09 |
| DKK | 0,85628TL | 0,86048TL | 2019-12-10 |
| DKK | 0,85803TL | 0,86224TL | 2019-12-11 |
| DKK | 0,85864TL | 0,86285TL | 2019-12-12 |
| DKK | 0,86087TL | 0,86510TL | 2019-12-13 |
| DKK | 0,86183TL | 0,86606TL | 2019-12-16 |
| DKK | 0,86835TL | 0,87261TL | 2019-12-17 |
| DKK | 0,87229TL | 0,87657TL | 2019-12-18 |
| DKK | 0,87753TL | 0,88184TL | 2019-12-19 |
| DKK | 0,88135TL | 0,88568TL | 2019-12-20 |
| DKK | 0,87811TL | 0,88243TL | 2019-12-23 |
| DKK | 0,87825TL | 0,88256TL | 2019-12-24 |
| DKK | 0,87898TL | 0,88330TL | 2019-12-25 |
| DKK | 0,87874TL | 0,88305TL | 2019-12-26 |
| DKK | 0,87877TL | 0,88309TL | 2019-12-27 |
| DKK | 0,88407TL | 0,88842TL | 2019-12-30 |
| DKK | 0,88896TL | 0,89332TL | 2019-12-31 |
