1993 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı Danimarka Kronu Alış Ortalaması | 1993 Yılı Danimarka Kronu Satış Ortalaması | 1993 Yılı Danimarka Kronu Alış En Düşük | 1993 Yılı Danimarka Kronu Alış En Yüksek | 1993 Yılı Danimarka Kronu Satış En Düşük | 1993 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1.695,97 TL | 1.699,37 TL | 1.362,88 TL | 2.148,54 TL | 1.365,61 TL | 2.152,85 TL |
1993 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 1.370,82TL | 1.373,57TL | 1993-01-04 |
| DKK | 1.362,88TL | 1.365,61TL | 1993-01-05 |
| DKK | 1.367,02TL | 1.369,76TL | 1993-01-06 |
| DKK | 1.375,93TL | 1.378,69TL | 1993-01-07 |
| DKK | 1.373,66TL | 1.376,41TL | 1993-01-08 |
| DKK | 1.373,32TL | 1.376,07TL | 1993-01-11 |
| DKK | 1.380,45TL | 1.383,22TL | 1993-01-12 |
| DKK | 1.383,10TL | 1.385,87TL | 1993-01-13 |
| DKK | 1.385,49TL | 1.388,27TL | 1993-01-14 |
| DKK | 1.388,71TL | 1.391,49TL | 1993-01-15 |
| DKK | 1.393,06TL | 1.395,85TL | 1993-01-18 |
| DKK | 1.400,72TL | 1.403,53TL | 1993-01-19 |
| DKK | 1.405,24TL | 1.408,06TL | 1993-01-20 |
| DKK | 1.413,98TL | 1.416,81TL | 1993-01-21 |
| DKK | 1.409,41TL | 1.412,23TL | 1993-01-22 |
| DKK | 1.416,09TL | 1.418,93TL | 1993-01-25 |
| DKK | 1.429,22TL | 1.432,08TL | 1993-01-26 |
| DKK | 1.431,74TL | 1.434,61TL | 1993-01-27 |
| DKK | 1.429,54TL | 1.432,40TL | 1993-01-28 |
| DKK | 1.427,70TL | 1.430,56TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.420,29TL | 1.423,14TL | 1993-02-01 |
| DKK | 1.416,89TL | 1.419,73TL | 1993-02-02 |
| DKK | 1.419,52TL | 1.422,36TL | 1993-02-03 |
| DKK | 1.400,62TL | 1.403,43TL | 1993-02-04 |
| DKK | 1.401,54TL | 1.404,35TL | 1993-02-05 |
| DKK | 1.427,57TL | 1.430,43TL | 1993-02-08 |
| DKK | 1.433,06TL | 1.435,93TL | 1993-02-09 |
| DKK | 1.429,58TL | 1.432,44TL | 1993-02-10 |
| DKK | 1.435,90TL | 1.438,78TL | 1993-02-11 |
| DKK | 1.430,14TL | 1.433,01TL | 1993-02-12 |
| DKK | 1.436,37TL | 1.439,25TL | 1993-02-15 |
| DKK | 1.433,64TL | 1.436,51TL | 1993-02-16 |
| DKK | 1.440,34TL | 1.443,23TL | 1993-02-17 |
| DKK | 1.450,14TL | 1.453,05TL | 1993-02-18 |
| DKK | 1.442,55TL | 1.445,44TL | 1993-02-19 |
| DKK | 1.453,82TL | 1.456,73TL | 1993-02-22 |
| DKK | 1.454,01TL | 1.456,92TL | 1993-02-23 |
| DKK | 1.454,08TL | 1.456,99TL | 1993-02-24 |
| DKK | 1.461,09TL | 1.464,02TL | 1993-02-25 |
| DKK | 1.461,62TL | 1.464,55TL | 1993-02-26 |
1993 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.455,44TL | 1.458,36TL | 1993-03-01 |
| DKK | 1.458,51TL | 1.461,43TL | 1993-03-02 |
| DKK | 1.466,58TL | 1.469,52TL | 1993-03-03 |
| DKK | 1.467,62TL | 1.470,56TL | 1993-03-04 |
| DKK | 1.472,35TL | 1.475,30TL | 1993-03-05 |
| DKK | 1.466,82TL | 1.469,76TL | 1993-03-08 |
| DKK | 1.467,40TL | 1.470,34TL | 1993-03-09 |
| DKK | 1.469,57TL | 1.472,52TL | 1993-03-10 |
| DKK | 1.470,49TL | 1.473,44TL | 1993-03-11 |
| DKK | 1.472,58TL | 1.475,53TL | 1993-03-12 |
| DKK | 1.475,30TL | 1.478,26TL | 1993-03-15 |
| DKK | 1.476,46TL | 1.479,42TL | 1993-03-16 |
| DKK | 1.480,43TL | 1.483,40TL | 1993-03-17 |
| DKK | 1.482,09TL | 1.485,06TL | 1993-03-18 |
| DKK | 1.485,04TL | 1.488,02TL | 1993-03-19 |
| DKK | 1.498,39TL | 1.501,39TL | 1993-03-22 |
| DKK | 1.500,18TL | 1.503,19TL | 1993-03-23 |
| DKK | 1.500,18TL | 1.503,19TL | 1993-03-29 |
| DKK | 1.507,26TL | 1.510,28TL | 1993-03-30 |
| DKK | 1.510,96TL | 1.513,99TL | 1993-03-31 |
1993 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.520,37TL | 1.523,42TL | 1993-04-01 |
| DKK | 1.524,59TL | 1.527,65TL | 1993-04-02 |
| DKK | 1.532,10TL | 1.535,17TL | 1993-04-05 |
| DKK | 1.533,93TL | 1.537,00TL | 1993-04-06 |
| DKK | 1.530,71TL | 1.533,78TL | 1993-04-07 |
| DKK | 1.534,72TL | 1.537,80TL | 1993-04-08 |
| DKK | 1.540,80TL | 1.543,89TL | 1993-04-09 |
| DKK | 1.542,85TL | 1.545,94TL | 1993-04-12 |
| DKK | 1.551,08TL | 1.554,19TL | 1993-04-13 |
| DKK | 1.560,41TL | 1.563,54TL | 1993-04-14 |
| DKK | 1.561,51TL | 1.564,64TL | 1993-04-15 |
| DKK | 1.559,68TL | 1.562,81TL | 1993-04-16 |
| DKK | 1.555,50TL | 1.558,62TL | 1993-04-19 |
| DKK | 1.563,98TL | 1.567,11TL | 1993-04-20 |
| DKK | 1.572,83TL | 1.575,98TL | 1993-04-21 |
| DKK | 1.571,41TL | 1.574,56TL | 1993-04-22 |
| DKK | 1.571,07TL | 1.574,22TL | 1993-04-26 |
| DKK | 1.587,34TL | 1.590,52TL | 1993-04-27 |
| DKK | 1.584,82TL | 1.588,00TL | 1993-04-28 |
| DKK | 1.583,23TL | 1.586,40TL | 1993-04-29 |
| DKK | 1.591,83TL | 1.595,02TL | 1993-04-30 |
1993 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.593,74TL | 1.596,93TL | 1993-05-03 |
| DKK | 1.597,39TL | 1.600,59TL | 1993-05-04 |
| DKK | 1.605,05TL | 1.608,27TL | 1993-05-05 |
| DKK | 1.610,47TL | 1.613,70TL | 1993-05-06 |
| DKK | 1.608,70TL | 1.611,92TL | 1993-05-07 |
| DKK | 1.609,25TL | 1.612,47TL | 1993-05-10 |
| DKK | 1.601,19TL | 1.604,40TL | 1993-05-11 |
| DKK | 1.599,63TL | 1.602,84TL | 1993-05-12 |
| DKK | 1.604,24TL | 1.607,45TL | 1993-05-13 |
| DKK | 1.601,28TL | 1.604,49TL | 1993-05-14 |
| DKK | 1.611,53TL | 1.614,76TL | 1993-05-17 |
| DKK | 1.621,04TL | 1.624,29TL | 1993-05-18 |
| DKK | 1.615,41TL | 1.618,65TL | 1993-05-20 |
| DKK | 1.625,64TL | 1.628,90TL | 1993-05-21 |
| DKK | 1.627,64TL | 1.630,90TL | 1993-05-24 |
| DKK | 1.625,27TL | 1.628,53TL | 1993-05-25 |
| DKK | 1.633,22TL | 1.636,49TL | 1993-05-26 |
| DKK | 1.639,42TL | 1.642,71TL | 1993-05-27 |
| DKK | 1.644,23TL | 1.647,53TL | 1993-05-28 |
| DKK | 1.658,32TL | 1.661,64TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.658,32TL | 1.661,64TL | 1993-06-07 |
| DKK | 1.649,24TL | 1.652,55TL | 1993-06-08 |
| DKK | 1.652,00TL | 1.655,31TL | 1993-06-09 |
| DKK | 1.650,81TL | 1.654,12TL | 1993-06-10 |
| DKK | 1.655,05TL | 1.658,37TL | 1993-06-11 |
| DKK | 1.666,77TL | 1.670,11TL | 1993-06-14 |
| DKK | 1.671,03TL | 1.674,38TL | 1993-06-15 |
| DKK | 1.669,98TL | 1.673,33TL | 1993-06-16 |
| DKK | 1.662,18TL | 1.665,51TL | 1993-06-17 |
| DKK | 1.664,25TL | 1.667,59TL | 1993-06-18 |
| DKK | 1.662,89TL | 1.666,22TL | 1993-06-21 |
| DKK | 1.654,95TL | 1.658,27TL | 1993-06-22 |
| DKK | 1.657,12TL | 1.660,44TL | 1993-06-23 |
| DKK | 1.657,86TL | 1.661,18TL | 1993-06-24 |
| DKK | 1.652,86TL | 1.656,17TL | 1993-06-25 |
| DKK | 1.658,99TL | 1.662,31TL | 1993-06-28 |
| DKK | 1.661,07TL | 1.664,40TL | 1993-06-29 |
| DKK | 1.666,70TL | 1.670,04TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.672,66TL | 1.676,01TL | 1993-07-01 |
| DKK | 1.671,23TL | 1.674,58TL | 1993-07-02 |
| DKK | 1.668,39TL | 1.671,73TL | 1993-07-05 |
| DKK | 1.677,43TL | 1.680,79TL | 1993-07-06 |
| DKK | 1.678,85TL | 1.682,21TL | 1993-07-07 |
| DKK | 1.684,99TL | 1.688,37TL | 1993-07-08 |
| DKK | 1.680,28TL | 1.683,65TL | 1993-07-09 |
| DKK | 1.673,42TL | 1.676,77TL | 1993-07-12 |
| DKK | 1.666,46TL | 1.669,80TL | 1993-07-13 |
| DKK | 1.669,90TL | 1.673,25TL | 1993-07-14 |
| DKK | 1.669,32TL | 1.672,67TL | 1993-07-15 |
| DKK | 1.674,90TL | 1.678,26TL | 1993-07-16 |
| DKK | 1.674,97TL | 1.678,33TL | 1993-07-19 |
| DKK | 1.696,70TL | 1.700,10TL | 1993-07-20 |
| DKK | 1.706,58TL | 1.710,00TL | 1993-07-21 |
| DKK | 1.707,85TL | 1.711,27TL | 1993-07-22 |
| DKK | 1.701,47TL | 1.704,88TL | 1993-07-23 |
| DKK | 1.695,86TL | 1.699,26TL | 1993-07-26 |
| DKK | 1.700,61TL | 1.704,02TL | 1993-07-27 |
| DKK | 1.702,54TL | 1.705,95TL | 1993-07-28 |
| DKK | 1.708,86TL | 1.712,28TL | 1993-07-29 |
| DKK | 1.705,42TL | 1.708,84TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.698,14TL | 1.701,54TL | 1993-08-02 |
| DKK | 1.648,50TL | 1.651,80TL | 1993-08-03 |
| DKK | 1.692,80TL | 1.696,19TL | 1993-08-04 |
| DKK | 1.703,31TL | 1.706,72TL | 1993-08-05 |
| DKK | 1.706,47TL | 1.709,89TL | 1993-08-06 |
| DKK | 1.692,23TL | 1.695,62TL | 1993-08-09 |
| DKK | 1.681,12TL | 1.684,49TL | 1993-08-10 |
| DKK | 1.667,87TL | 1.671,21TL | 1993-08-11 |
| DKK | 1.670,59TL | 1.673,94TL | 1993-08-12 |
| DKK | 1.658,23TL | 1.661,55TL | 1993-08-13 |
| DKK | 1.649,98TL | 1.653,29TL | 1993-08-16 |
| DKK | 1.655,82TL | 1.659,14TL | 1993-08-17 |
| DKK | 1.674,72TL | 1.678,08TL | 1993-08-18 |
| DKK | 1.680,34TL | 1.683,71TL | 1993-08-19 |
| DKK | 1.691,52TL | 1.694,91TL | 1993-08-20 |
| DKK | 1.704,26TL | 1.707,68TL | 1993-08-23 |
| DKK | 1.694,20TL | 1.697,60TL | 1993-08-24 |
| DKK | 1.700,30TL | 1.703,71TL | 1993-08-25 |
| DKK | 1.699,83TL | 1.703,24TL | 1993-08-26 |
| DKK | 1.709,63TL | 1.713,06TL | 1993-08-27 |
| DKK | 1.713,06TL | 1.716,49TL | 1993-08-31 |
1993 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.719,76TL | 1.723,21TL | 1993-09-01 |
| DKK | 1.721,38TL | 1.724,83TL | 1993-09-02 |
| DKK | 1.721,79TL | 1.725,24TL | 1993-09-03 |
| DKK | 1.732,42TL | 1.735,89TL | 1993-09-06 |
| DKK | 1.748,75TL | 1.752,25TL | 1993-09-07 |
| DKK | 1.756,66TL | 1.760,18TL | 1993-09-08 |
| DKK | 1.755,47TL | 1.758,99TL | 1993-09-09 |
| DKK | 1.763,22TL | 1.766,75TL | 1993-09-10 |
| DKK | 1.775,12TL | 1.778,68TL | 1993-09-13 |
| DKK | 1.783,37TL | 1.786,94TL | 1993-09-14 |
| DKK | 1.790,11TL | 1.793,70TL | 1993-09-15 |
| DKK | 1.798,16TL | 1.801,76TL | 1993-09-16 |
| DKK | 1.797,84TL | 1.801,44TL | 1993-09-17 |
| DKK | 1.805,27TL | 1.808,89TL | 1993-09-20 |
| DKK | 1.809,98TL | 1.813,61TL | 1993-09-21 |
| DKK | 1.811,85TL | 1.815,48TL | 1993-09-22 |
| DKK | 1.810,82TL | 1.814,45TL | 1993-09-23 |
| DKK | 1.829,11TL | 1.832,78TL | 1993-09-24 |
| DKK | 1.819,26TL | 1.822,91TL | 1993-09-27 |
| DKK | 1.831,66TL | 1.835,33TL | 1993-09-28 |
| DKK | 1.836,44TL | 1.840,12TL | 1993-09-29 |
| DKK | 1.853,94TL | 1.857,66TL | 1993-09-30 |
1993 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.852,63TL | 1.856,34TL | 1993-10-01 |
| DKK | 1.850,92TL | 1.854,63TL | 1993-10-04 |
| DKK | 1.858,66TL | 1.862,38TL | 1993-10-05 |
| DKK | 1.860,87TL | 1.864,60TL | 1993-10-06 |
| DKK | 1.867,23TL | 1.870,97TL | 1993-10-07 |
| DKK | 1.872,92TL | 1.876,67TL | 1993-10-08 |
| DKK | 1.886,88TL | 1.890,66TL | 1993-10-11 |
| DKK | 1.892,93TL | 1.896,72TL | 1993-10-12 |
| DKK | 1.904,70TL | 1.908,52TL | 1993-10-13 |
| DKK | 1.897,02TL | 1.900,82TL | 1993-10-14 |
| DKK | 1.893,83TL | 1.897,63TL | 1993-10-15 |
| DKK | 1.898,14TL | 1.901,94TL | 1993-10-18 |
| DKK | 1.899,75TL | 1.903,56TL | 1993-10-19 |
| DKK | 1.895,33TL | 1.899,13TL | 1993-10-20 |
| DKK | 1.898,18TL | 1.901,98TL | 1993-10-21 |
| DKK | 1.905,37TL | 1.909,19TL | 1993-10-22 |
| DKK | 1.912,95TL | 1.916,78TL | 1993-10-25 |
| DKK | 1.918,88TL | 1.922,73TL | 1993-10-26 |
| DKK | 1.920,01TL | 1.923,86TL | 1993-10-27 |
| DKK | 1.918,34TL | 1.922,18TL | 1993-10-28 |
1993 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 1.918,34TL | 1.922,18TL | 1993-11-01 |
| DKK | 1.920,06TL | 1.923,91TL | 1993-11-02 |
| DKK | 1.932,52TL | 1.936,39TL | 1993-11-03 |
| DKK | 1.939,18TL | 1.943,07TL | 1993-11-04 |
| DKK | 1.944,77TL | 1.948,67TL | 1993-11-05 |
| DKK | 1.948,91TL | 1.952,82TL | 1993-11-08 |
| DKK | 1.968,18TL | 1.972,12TL | 1993-11-09 |
| DKK | 1.963,78TL | 1.967,72TL | 1993-11-10 |
| DKK | 1.962,39TL | 1.966,32TL | 1993-11-11 |
| DKK | 1.969,46TL | 1.973,41TL | 1993-11-12 |
| DKK | 1.973,07TL | 1.977,02TL | 1993-11-15 |
| DKK | 1.977,56TL | 1.981,52TL | 1993-11-16 |
| DKK | 1.984,01TL | 1.987,99TL | 1993-11-17 |
| DKK | 1.987,74TL | 1.991,72TL | 1993-11-18 |
| DKK | 1.989,38TL | 1.993,37TL | 1993-11-19 |
| DKK | 1.995,56TL | 1.999,56TL | 1993-11-22 |
| DKK | 2.000,57TL | 2.004,58TL | 1993-11-23 |
| DKK | 2.000,41TL | 2.004,42TL | 1993-11-24 |
| DKK | 2.013,51TL | 2.017,55TL | 1993-11-25 |
| DKK | 2.011,92TL | 2.015,95TL | 1993-11-26 |
| DKK | 2.016,45TL | 2.020,49TL | 1993-11-29 |
| DKK | 2.021,73TL | 2.025,78TL | 1993-11-30 |
1993 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2.026,81TL | 2.030,87TL | 1993-12-01 |
| DKK | 2.032,00TL | 2.036,07TL | 1993-12-02 |
| DKK | 2.036,80TL | 2.040,88TL | 1993-12-03 |
| DKK | 2.042,44TL | 2.046,53TL | 1993-12-06 |
| DKK | 2.059,40TL | 2.063,53TL | 1993-12-07 |
| DKK | 2.066,32TL | 2.070,46TL | 1993-12-08 |
| DKK | 2.075,84TL | 2.080,00TL | 1993-12-09 |
| DKK | 2.084,58TL | 2.088,76TL | 1993-12-10 |
| DKK | 2.094,09TL | 2.098,29TL | 1993-12-13 |
| DKK | 2.090,31TL | 2.094,50TL | 1993-12-14 |
| DKK | 2.090,92TL | 2.095,11TL | 1993-12-15 |
| DKK | 2.091,28TL | 2.095,47TL | 1993-12-16 |
| DKK | 2.100,95TL | 2.105,16TL | 1993-12-17 |
| DKK | 2.108,58TL | 2.112,81TL | 1993-12-20 |
| DKK | 2.109,07TL | 2.113,30TL | 1993-12-21 |
| DKK | 2.119,68TL | 2.123,93TL | 1993-12-22 |
| DKK | 2.129,83TL | 2.134,10TL | 1993-12-23 |
| DKK | 2.135,66TL | 2.139,94TL | 1993-12-24 |
| DKK | 2.142,12TL | 2.146,41TL | 1993-12-27 |
| DKK | 2.142,71TL | 2.147,00TL | 1993-12-28 |
| DKK | 2.148,54TL | 2.152,85TL | 1993-12-29 |
| DKK | 2.144,06TL | 2.148,36TL | 1993-12-30 |
| DKK | 2.141,90TL | 2.146,19TL | 1993-12-31 |
