BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Dışişleri Bakanı Fidan'dan Şam ziyareti için paylaşım

Muğla'da 4.7 büyüklüğünde deprem

Ömer Çelik ve Altun'dan, CHP Sözcüsü Yücel'e tepki

İzinsiz gösteriye 9 tutuklama

Sırbistan'da on binlerce kişi sokağa döküldü

Bingöl'de eğitime kar engeli! Valilik duyurdu

Artvin'de heyelan! Kayalar evin içine girdi

Eski eşine pusu kurdu, 13 kez bıçakladı

Brezilya'da uçak düştü: 10 ölü

Borç yüzünden dünürünü öldürdü!

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Danimarka Kronu Alış Ortalaması	1996 Yılı Danimarka Kronu Satış Ortalaması	1996 Yılı Danimarka Kronu Alış En Düşük	1996 Yılı Danimarka Kronu Alış En Yüksek	1996 Yılı Danimarka Kronu Satış En Düşük	1996 Yılı Danimarka Kronu Satış En Yüksek
14.016,46 TL	14.086,88 TL	10.542,00 TL	18.062,00 TL	10.595,00 TL	18.153,00 TL

1996 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	10.736,00TL	10.790,00TL	1996-01-02
DKK	10.919,00TL	10.974,00TL	1996-01-03
DKK	10.744,00TL	10.798,00TL	1996-01-04
DKK	10.542,00TL	10.595,00TL	1996-01-05
DKK	10.586,00TL	10.639,00TL	1996-01-08
DKK	10.600,00TL	10.653,00TL	1996-01-09
DKK	10.589,00TL	10.642,00TL	1996-01-10
DKK	10.633,00TL	10.686,00TL	1996-01-11
DKK	10.685,00TL	10.739,00TL	1996-01-12
DKK	10.660,00TL	10.714,00TL	1996-01-15
DKK	10.707,00TL	10.761,00TL	1996-01-16
DKK	10.627,00TL	10.680,00TL	1996-01-17
DKK	10.637,00TL	10.690,00TL	1996-01-18
DKK	10.617,00TL	10.670,00TL	1996-01-19
DKK	10.620,00TL	10.673,00TL	1996-01-22
DKK	10.634,00TL	10.687,00TL	1996-01-23
DKK	10.724,00TL	10.778,00TL	1996-01-24
DKK	10.698,00TL	10.752,00TL	1996-01-25
DKK	10.784,00TL	10.838,00TL	1996-01-26
DKK	10.761,00TL	10.815,00TL	1996-01-29
DKK	10.793,00TL	10.847,00TL	1996-01-30
DKK	10.839,00TL	10.893,00TL	1996-01-31

1996 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	10.835,00TL	10.889,00TL	1996-02-01
DKK	10.874,00TL	10.929,00TL	1996-02-02
DKK	10.930,00TL	10.985,00TL	1996-02-05
DKK	11.056,00TL	11.112,00TL	1996-02-06
DKK	11.108,00TL	11.164,00TL	1996-02-07
DKK	11.098,00TL	11.154,00TL	1996-02-08
DKK	11.084,00TL	11.140,00TL	1996-02-09
DKK	11.129,00TL	11.185,00TL	1996-02-12
DKK	11.163,00TL	11.219,00TL	1996-02-13
DKK	11.184,00TL	11.240,00TL	1996-02-14
DKK	11.246,00TL	11.303,00TL	1996-02-15
DKK	11.299,00TL	11.356,00TL	1996-02-16
DKK	11.341,00TL	11.398,00TL	1996-02-19
DKK	11.341,00TL	11.398,00TL	1996-02-23
DKK	11.587,00TL	11.645,00TL	1996-02-26
DKK	11.682,00TL	11.741,00TL	1996-02-27
DKK	11.685,00TL	11.744,00TL	1996-02-28
DKK	11.637,00TL	11.695,00TL	1996-02-29

1996 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	11.590,00TL	11.648,00TL	1996-03-01
DKK	11.565,00TL	11.623,00TL	1996-03-04
DKK	11.662,00TL	11.721,00TL	1996-03-05
DKK	11.648,00TL	11.707,00TL	1996-03-06
DKK	11.667,00TL	11.726,00TL	1996-03-07
DKK	11.675,00TL	11.734,00TL	1996-03-08
DKK	11.742,00TL	11.801,00TL	1996-03-11
DKK	11.793,00TL	11.852,00TL	1996-03-12
DKK	11.811,00TL	11.870,00TL	1996-03-13
DKK	11.906,00TL	11.966,00TL	1996-03-14
DKK	11.930,00TL	11.990,00TL	1996-03-15
DKK	11.941,00TL	12.001,00TL	1996-03-18
DKK	12.031,00TL	12.091,00TL	1996-03-19
DKK	12.059,00TL	12.120,00TL	1996-03-20
DKK	12.112,00TL	12.173,00TL	1996-03-21
DKK	12.143,00TL	12.204,00TL	1996-03-22
DKK	12.170,00TL	12.231,00TL	1996-03-25
DKK	12.270,00TL	12.332,00TL	1996-03-26
DKK	12.325,00TL	12.387,00TL	1996-03-27
DKK	12.286,00TL	12.348,00TL	1996-03-28
DKK	12.351,00TL	12.413,00TL	1996-03-29

1996 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	12.392,00TL	12.454,00TL	1996-04-01
DKK	12.419,00TL	12.481,00TL	1996-04-02
DKK	12.420,00TL	12.482,00TL	1996-04-03
DKK	12.435,00TL	12.497,00TL	1996-04-04
DKK	12.450,00TL	12.513,00TL	1996-04-05
DKK	12.472,00TL	12.535,00TL	1996-04-08
DKK	12.520,00TL	12.583,00TL	1996-04-09
DKK	12.487,00TL	12.550,00TL	1996-04-10
DKK	12.463,00TL	12.526,00TL	1996-04-11
DKK	12.490,00TL	12.553,00TL	1996-04-12
DKK	12.540,00TL	12.603,00TL	1996-04-15
DKK	12.552,00TL	12.615,00TL	1996-04-16
DKK	12.576,00TL	12.639,00TL	1996-04-17
DKK	12.590,00TL	12.653,00TL	1996-04-18
DKK	12.592,00TL	12.655,00TL	1996-04-19
DKK	12.668,00TL	12.732,00TL	1996-04-22
DKK	12.622,00TL	12.685,00TL	1996-04-24
DKK	12.615,00TL	12.678,00TL	1996-04-25
DKK	12.609,00TL	12.672,00TL	1996-04-26

1996 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	12.558,00TL	12.621,00TL	1996-05-02
DKK	12.610,00TL	12.673,00TL	1996-05-03
DKK	12.727,00TL	12.791,00TL	1996-05-06
DKK	12.814,00TL	12.878,00TL	1996-05-07
DKK	12.852,00TL	12.917,00TL	1996-05-08
DKK	12.918,00TL	12.983,00TL	1996-05-09
DKK	13.002,00TL	13.067,00TL	1996-05-10
DKK	13.005,00TL	13.070,00TL	1996-05-13
DKK	12.927,00TL	12.992,00TL	1996-05-14
DKK	12.882,00TL	12.947,00TL	1996-05-15
DKK	12.937,00TL	13.002,00TL	1996-05-16
DKK	12.923,00TL	12.988,00TL	1996-05-17
DKK	12.955,00TL	13.020,00TL	1996-05-20
DKK	12.945,00TL	13.010,00TL	1996-05-21
DKK	12.950,00TL	13.015,00TL	1996-05-22
DKK	12.980,00TL	13.045,00TL	1996-05-23
DKK	13.006,00TL	13.071,00TL	1996-05-24
DKK	13.013,00TL	13.078,00TL	1996-05-27
DKK	13.097,00TL	13.163,00TL	1996-05-28
DKK	13.063,00TL	13.129,00TL	1996-05-29
DKK	13.065,00TL	13.131,00TL	1996-05-30
DKK	13.171,00TL	13.237,00TL	1996-05-31

1996 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	13.166,00TL	13.232,00TL	1996-06-03
DKK	13.245,00TL	13.312,00TL	1996-06-04
DKK	13.201,00TL	13.267,00TL	1996-06-05
DKK	13.194,00TL	13.260,00TL	1996-06-06
DKK	13.296,00TL	13.363,00TL	1996-06-07
DKK	13.271,00TL	13.338,00TL	1996-06-10
DKK	13.247,00TL	13.314,00TL	1996-06-11
DKK	13.299,00TL	13.366,00TL	1996-06-12
DKK	13.325,00TL	13.392,00TL	1996-06-13
DKK	13.415,00TL	13.482,00TL	1996-06-14
DKK	13.511,00TL	13.579,00TL	1996-06-17
DKK	13.607,00TL	13.675,00TL	1996-06-18
DKK	13.693,00TL	13.762,00TL	1996-06-19
DKK	13.717,00TL	13.786,00TL	1996-06-20
DKK	13.745,00TL	13.814,00TL	1996-06-21
DKK	13.740,00TL	13.809,00TL	1996-06-24
DKK	13.759,00TL	13.828,00TL	1996-06-25
DKK	13.763,00TL	13.832,00TL	1996-06-26
DKK	13.795,00TL	13.864,00TL	1996-06-27
DKK	13.848,00TL	13.918,00TL	1996-06-28

1996 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	13.848,00TL	13.918,00TL	1996-07-01
DKK	13.899,00TL	13.969,00TL	1996-07-02
DKK	13.899,00TL	13.969,00TL	1996-07-03
DKK	13.922,00TL	13.992,00TL	1996-07-04
DKK	13.995,00TL	14.065,00TL	1996-07-05
DKK	13.963,00TL	14.033,00TL	1996-07-08
DKK	13.984,00TL	14.054,00TL	1996-07-09
DKK	14.033,00TL	14.104,00TL	1996-07-10
DKK	14.029,00TL	14.099,00TL	1996-07-11
DKK	14.038,00TL	14.109,00TL	1996-07-12
DKK	14.119,00TL	14.190,00TL	1996-07-15
DKK	14.137,00TL	14.208,00TL	1996-07-16
DKK	14.272,00TL	14.344,00TL	1996-07-17
DKK	14.385,00TL	14.457,00TL	1996-07-18
DKK	14.356,00TL	14.428,00TL	1996-07-19
DKK	14.402,00TL	14.474,00TL	1996-07-22
DKK	14.453,00TL	14.526,00TL	1996-07-23
DKK	14.484,00TL	14.557,00TL	1996-07-24
DKK	14.471,00TL	14.544,00TL	1996-07-25
DKK	14.556,00TL	14.629,00TL	1996-07-26
DKK	14.500,00TL	14.573,00TL	1996-07-29
DKK	14.522,00TL	14.595,00TL	1996-07-30
DKK	14.540,00TL	14.613,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	14.582,00TL	14.655,00TL	1996-08-01
DKK	14.580,00TL	14.653,00TL	1996-08-02
DKK	14.571,00TL	14.644,00TL	1996-08-05
DKK	14.629,00TL	14.703,00TL	1996-08-06
DKK	14.596,00TL	14.669,00TL	1996-08-07
DKK	14.639,00TL	14.713,00TL	1996-08-08
DKK	14.643,00TL	14.717,00TL	1996-08-09
DKK	14.694,00TL	14.768,00TL	1996-08-12
DKK	14.762,00TL	14.836,00TL	1996-08-13
DKK	14.784,00TL	14.858,00TL	1996-08-14
DKK	14.775,00TL	14.849,00TL	1996-08-15
DKK	14.796,00TL	14.870,00TL	1996-08-16
DKK	14.800,00TL	14.874,00TL	1996-08-19
DKK	14.860,00TL	14.935,00TL	1996-08-20
DKK	14.879,00TL	14.954,00TL	1996-08-21
DKK	14.934,00TL	15.009,00TL	1996-08-22
DKK	14.880,00TL	14.955,00TL	1996-08-23
DKK	14.933,00TL	15.008,00TL	1996-08-26
DKK	15.020,00TL	15.095,00TL	1996-08-27
DKK	15.046,00TL	15.122,00TL	1996-08-28
DKK	15.021,00TL	15.096,00TL	1996-08-29

1996 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	15.020,00TL	15.095,00TL	1996-09-02
DKK	15.067,00TL	15.143,00TL	1996-09-03
DKK	15.069,00TL	15.145,00TL	1996-09-04
DKK	15.105,00TL	15.181,00TL	1996-09-05
DKK	15.153,00TL	15.229,00TL	1996-09-06
DKK	15.171,00TL	15.247,00TL	1996-09-09
DKK	15.211,00TL	15.287,00TL	1996-09-10
DKK	15.180,00TL	15.256,00TL	1996-09-11
DKK	15.185,00TL	15.261,00TL	1996-09-12
DKK	15.193,00TL	15.269,00TL	1996-09-13
DKK	15.234,00TL	15.311,00TL	1996-09-16
DKK	15.326,00TL	15.403,00TL	1996-09-17
DKK	15.372,00TL	15.449,00TL	1996-09-18
DKK	15.397,00TL	15.474,00TL	1996-09-19
DKK	15.446,00TL	15.524,00TL	1996-09-20
DKK	15.421,00TL	15.498,00TL	1996-09-23
DKK	15.511,00TL	15.589,00TL	1996-09-24
DKK	15.550,00TL	15.628,00TL	1996-09-25
DKK	15.578,00TL	15.656,00TL	1996-09-26
DKK	15.515,00TL	15.593,00TL	1996-09-27
DKK	15.542,00TL	15.620,00TL	1996-09-30

1996 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	15.569,00TL	15.647,00TL	1996-10-01
DKK	15.622,00TL	15.701,00TL	1996-10-02
DKK	15.649,00TL	15.728,00TL	1996-10-03
DKK	15.659,00TL	15.738,00TL	1996-10-04
DKK	15.676,00TL	15.755,00TL	1996-10-07
DKK	15.765,00TL	15.844,00TL	1996-10-08
DKK	15.810,00TL	15.889,00TL	1996-10-09
DKK	15.818,00TL	15.897,00TL	1996-10-10
DKK	15.833,00TL	15.913,00TL	1996-10-11
DKK	15.854,00TL	15.934,00TL	1996-10-14
DKK	15.948,00TL	16.028,00TL	1996-10-15
DKK	15.941,00TL	16.021,00TL	1996-10-16
DKK	15.966,00TL	16.046,00TL	1996-10-17
DKK	15.975,00TL	16.055,00TL	1996-10-18
DKK	15.994,00TL	16.074,00TL	1996-10-21
DKK	16.100,00TL	16.181,00TL	1996-10-22
DKK	16.156,00TL	16.237,00TL	1996-10-23
DKK	16.251,00TL	16.333,00TL	1996-10-24
DKK	16.251,00TL	16.333,00TL	1996-10-25
DKK	16.257,00TL	16.339,00TL	1996-10-28
DKK	16.257,00TL	16.339,00TL	1996-10-30
DKK	16.439,00TL	16.522,00TL	1996-10-31

1996 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	16.460,00TL	16.543,00TL	1996-11-01
DKK	16.454,00TL	16.537,00TL	1996-11-04
DKK	16.576,00TL	16.659,00TL	1996-11-05
DKK	16.661,00TL	16.745,00TL	1996-11-06
DKK	16.666,00TL	16.750,00TL	1996-11-07
DKK	16.737,00TL	16.821,00TL	1996-11-08
DKK	16.743,00TL	16.827,00TL	1996-11-11
DKK	16.879,00TL	16.964,00TL	1996-11-12
DKK	16.941,00TL	17.026,00TL	1996-11-13
DKK	16.941,00TL	17.026,00TL	1996-11-14
DKK	16.965,00TL	17.050,00TL	1996-11-15
DKK	16.982,00TL	17.067,00TL	1996-11-18
DKK	17.074,00TL	17.160,00TL	1996-11-19
DKK	17.134,00TL	17.220,00TL	1996-11-20
DKK	17.174,00TL	17.260,00TL	1996-11-21
DKK	17.169,00TL	17.255,00TL	1996-11-22
DKK	17.191,00TL	17.277,00TL	1996-11-25
DKK	17.209,00TL	17.295,00TL	1996-11-26
DKK	17.150,00TL	17.236,00TL	1996-11-27
DKK	17.205,00TL	17.291,00TL	1996-11-28
DKK	17.224,00TL	17.311,00TL	1996-11-29

1996 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	17.246,00TL	17.333,00TL	1996-12-02
DKK	17.263,00TL	17.350,00TL	1996-12-03
DKK	17.190,00TL	17.276,00TL	1996-12-04
DKK	17.241,00TL	17.328,00TL	1996-12-05
DKK	17.273,00TL	17.360,00TL	1996-12-06
DKK	17.466,00TL	17.554,00TL	1996-12-09
DKK	17.413,00TL	17.501,00TL	1996-12-10
DKK	17.442,00TL	17.530,00TL	1996-12-11
DKK	17.500,00TL	17.588,00TL	1996-12-12
DKK	17.505,00TL	17.593,00TL	1996-12-13
DKK	17.573,00TL	17.661,00TL	1996-12-16
DKK	17.609,00TL	17.697,00TL	1996-12-17
DKK	17.672,00TL	17.761,00TL	1996-12-18
DKK	17.692,00TL	17.781,00TL	1996-12-19
DKK	17.696,00TL	17.785,00TL	1996-12-20
DKK	17.722,00TL	17.811,00TL	1996-12-23
DKK	17.837,00TL	17.927,00TL	1996-12-24
DKK	17.879,00TL	17.969,00TL	1996-12-25
DKK	17.920,00TL	18.010,00TL	1996-12-26
DKK	17.945,00TL	18.035,00TL	1996-12-27
DKK	17.959,00TL	18.049,00TL	1996-12-30
DKK	18.062,00TL	18.153,00TL	1996-12-31