BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Danimarka Kronu Alış Ortalaması	1996 Yılı Danimarka Kronu Satış Ortalaması	1996 Yılı Danimarka Kronu Alış En Düşük	1996 Yılı Danimarka Kronu Alış En Yüksek	1996 Yılı Danimarka Kronu Satış En Düşük	1996 Yılı Danimarka Kronu Satış En Yüksek
14.016,46 TL	14.086,88 TL	10.542,00 TL	18.062,00 TL	10.595,00 TL	18.153,00 TL

1996 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	10.736,00TL	10.790,00TL	1996-01-02
DKK	10.919,00TL	10.974,00TL	1996-01-03
DKK	10.744,00TL	10.798,00TL	1996-01-04
DKK	10.542,00TL	10.595,00TL	1996-01-05
DKK	10.586,00TL	10.639,00TL	1996-01-08
DKK	10.600,00TL	10.653,00TL	1996-01-09
DKK	10.589,00TL	10.642,00TL	1996-01-10
DKK	10.633,00TL	10.686,00TL	1996-01-11
DKK	10.685,00TL	10.739,00TL	1996-01-12
DKK	10.660,00TL	10.714,00TL	1996-01-15
DKK	10.707,00TL	10.761,00TL	1996-01-16
DKK	10.627,00TL	10.680,00TL	1996-01-17
DKK	10.637,00TL	10.690,00TL	1996-01-18
DKK	10.617,00TL	10.670,00TL	1996-01-19
DKK	10.620,00TL	10.673,00TL	1996-01-22
DKK	10.634,00TL	10.687,00TL	1996-01-23
DKK	10.724,00TL	10.778,00TL	1996-01-24
DKK	10.698,00TL	10.752,00TL	1996-01-25
DKK	10.784,00TL	10.838,00TL	1996-01-26
DKK	10.761,00TL	10.815,00TL	1996-01-29
DKK	10.793,00TL	10.847,00TL	1996-01-30
DKK	10.839,00TL	10.893,00TL	1996-01-31

1996 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	10.835,00TL	10.889,00TL	1996-02-01
DKK	10.874,00TL	10.929,00TL	1996-02-02
DKK	10.930,00TL	10.985,00TL	1996-02-05
DKK	11.056,00TL	11.112,00TL	1996-02-06
DKK	11.108,00TL	11.164,00TL	1996-02-07
DKK	11.098,00TL	11.154,00TL	1996-02-08
DKK	11.084,00TL	11.140,00TL	1996-02-09
DKK	11.129,00TL	11.185,00TL	1996-02-12
DKK	11.163,00TL	11.219,00TL	1996-02-13
DKK	11.184,00TL	11.240,00TL	1996-02-14
DKK	11.246,00TL	11.303,00TL	1996-02-15
DKK	11.299,00TL	11.356,00TL	1996-02-16
DKK	11.341,00TL	11.398,00TL	1996-02-19
DKK	11.341,00TL	11.398,00TL	1996-02-23
DKK	11.587,00TL	11.645,00TL	1996-02-26
DKK	11.682,00TL	11.741,00TL	1996-02-27
DKK	11.685,00TL	11.744,00TL	1996-02-28
DKK	11.637,00TL	11.695,00TL	1996-02-29

1996 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	11.590,00TL	11.648,00TL	1996-03-01
DKK	11.565,00TL	11.623,00TL	1996-03-04
DKK	11.662,00TL	11.721,00TL	1996-03-05
DKK	11.648,00TL	11.707,00TL	1996-03-06
DKK	11.667,00TL	11.726,00TL	1996-03-07
DKK	11.675,00TL	11.734,00TL	1996-03-08
DKK	11.742,00TL	11.801,00TL	1996-03-11
DKK	11.793,00TL	11.852,00TL	1996-03-12
DKK	11.811,00TL	11.870,00TL	1996-03-13
DKK	11.906,00TL	11.966,00TL	1996-03-14
DKK	11.930,00TL	11.990,00TL	1996-03-15
DKK	11.941,00TL	12.001,00TL	1996-03-18
DKK	12.031,00TL	12.091,00TL	1996-03-19
DKK	12.059,00TL	12.120,00TL	1996-03-20
DKK	12.112,00TL	12.173,00TL	1996-03-21
DKK	12.143,00TL	12.204,00TL	1996-03-22
DKK	12.170,00TL	12.231,00TL	1996-03-25
DKK	12.270,00TL	12.332,00TL	1996-03-26
DKK	12.325,00TL	12.387,00TL	1996-03-27
DKK	12.286,00TL	12.348,00TL	1996-03-28
DKK	12.351,00TL	12.413,00TL	1996-03-29

1996 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	12.392,00TL	12.454,00TL	1996-04-01
DKK	12.419,00TL	12.481,00TL	1996-04-02
DKK	12.420,00TL	12.482,00TL	1996-04-03
DKK	12.435,00TL	12.497,00TL	1996-04-04
DKK	12.450,00TL	12.513,00TL	1996-04-05
DKK	12.472,00TL	12.535,00TL	1996-04-08
DKK	12.520,00TL	12.583,00TL	1996-04-09
DKK	12.487,00TL	12.550,00TL	1996-04-10
DKK	12.463,00TL	12.526,00TL	1996-04-11
DKK	12.490,00TL	12.553,00TL	1996-04-12
DKK	12.540,00TL	12.603,00TL	1996-04-15
DKK	12.552,00TL	12.615,00TL	1996-04-16
DKK	12.576,00TL	12.639,00TL	1996-04-17
DKK	12.590,00TL	12.653,00TL	1996-04-18
DKK	12.592,00TL	12.655,00TL	1996-04-19
DKK	12.668,00TL	12.732,00TL	1996-04-22
DKK	12.622,00TL	12.685,00TL	1996-04-24
DKK	12.615,00TL	12.678,00TL	1996-04-25
DKK	12.609,00TL	12.672,00TL	1996-04-26

1996 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	12.558,00TL	12.621,00TL	1996-05-02
DKK	12.610,00TL	12.673,00TL	1996-05-03
DKK	12.727,00TL	12.791,00TL	1996-05-06
DKK	12.814,00TL	12.878,00TL	1996-05-07
DKK	12.852,00TL	12.917,00TL	1996-05-08
DKK	12.918,00TL	12.983,00TL	1996-05-09
DKK	13.002,00TL	13.067,00TL	1996-05-10
DKK	13.005,00TL	13.070,00TL	1996-05-13
DKK	12.927,00TL	12.992,00TL	1996-05-14
DKK	12.882,00TL	12.947,00TL	1996-05-15
DKK	12.937,00TL	13.002,00TL	1996-05-16
DKK	12.923,00TL	12.988,00TL	1996-05-17
DKK	12.955,00TL	13.020,00TL	1996-05-20
DKK	12.945,00TL	13.010,00TL	1996-05-21
DKK	12.950,00TL	13.015,00TL	1996-05-22
DKK	12.980,00TL	13.045,00TL	1996-05-23
DKK	13.006,00TL	13.071,00TL	1996-05-24
DKK	13.013,00TL	13.078,00TL	1996-05-27
DKK	13.097,00TL	13.163,00TL	1996-05-28
DKK	13.063,00TL	13.129,00TL	1996-05-29
DKK	13.065,00TL	13.131,00TL	1996-05-30
DKK	13.171,00TL	13.237,00TL	1996-05-31

1996 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	13.166,00TL	13.232,00TL	1996-06-03
DKK	13.245,00TL	13.312,00TL	1996-06-04
DKK	13.201,00TL	13.267,00TL	1996-06-05
DKK	13.194,00TL	13.260,00TL	1996-06-06
DKK	13.296,00TL	13.363,00TL	1996-06-07
DKK	13.271,00TL	13.338,00TL	1996-06-10
DKK	13.247,00TL	13.314,00TL	1996-06-11
DKK	13.299,00TL	13.366,00TL	1996-06-12
DKK	13.325,00TL	13.392,00TL	1996-06-13
DKK	13.415,00TL	13.482,00TL	1996-06-14
DKK	13.511,00TL	13.579,00TL	1996-06-17
DKK	13.607,00TL	13.675,00TL	1996-06-18
DKK	13.693,00TL	13.762,00TL	1996-06-19
DKK	13.717,00TL	13.786,00TL	1996-06-20
DKK	13.745,00TL	13.814,00TL	1996-06-21
DKK	13.740,00TL	13.809,00TL	1996-06-24
DKK	13.759,00TL	13.828,00TL	1996-06-25
DKK	13.763,00TL	13.832,00TL	1996-06-26
DKK	13.795,00TL	13.864,00TL	1996-06-27
DKK	13.848,00TL	13.918,00TL	1996-06-28

1996 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	13.848,00TL	13.918,00TL	1996-07-01
DKK	13.899,00TL	13.969,00TL	1996-07-02
DKK	13.899,00TL	13.969,00TL	1996-07-03
DKK	13.922,00TL	13.992,00TL	1996-07-04
DKK	13.995,00TL	14.065,00TL	1996-07-05
DKK	13.963,00TL	14.033,00TL	1996-07-08
DKK	13.984,00TL	14.054,00TL	1996-07-09
DKK	14.033,00TL	14.104,00TL	1996-07-10
DKK	14.029,00TL	14.099,00TL	1996-07-11
DKK	14.038,00TL	14.109,00TL	1996-07-12
DKK	14.119,00TL	14.190,00TL	1996-07-15
DKK	14.137,00TL	14.208,00TL	1996-07-16
DKK	14.272,00TL	14.344,00TL	1996-07-17
DKK	14.385,00TL	14.457,00TL	1996-07-18
DKK	14.356,00TL	14.428,00TL	1996-07-19
DKK	14.402,00TL	14.474,00TL	1996-07-22
DKK	14.453,00TL	14.526,00TL	1996-07-23
DKK	14.484,00TL	14.557,00TL	1996-07-24
DKK	14.471,00TL	14.544,00TL	1996-07-25
DKK	14.556,00TL	14.629,00TL	1996-07-26
DKK	14.500,00TL	14.573,00TL	1996-07-29
DKK	14.522,00TL	14.595,00TL	1996-07-30
DKK	14.540,00TL	14.613,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	14.582,00TL	14.655,00TL	1996-08-01
DKK	14.580,00TL	14.653,00TL	1996-08-02
DKK	14.571,00TL	14.644,00TL	1996-08-05
DKK	14.629,00TL	14.703,00TL	1996-08-06
DKK	14.596,00TL	14.669,00TL	1996-08-07
DKK	14.639,00TL	14.713,00TL	1996-08-08
DKK	14.643,00TL	14.717,00TL	1996-08-09
DKK	14.694,00TL	14.768,00TL	1996-08-12
DKK	14.762,00TL	14.836,00TL	1996-08-13
DKK	14.784,00TL	14.858,00TL	1996-08-14
DKK	14.775,00TL	14.849,00TL	1996-08-15
DKK	14.796,00TL	14.870,00TL	1996-08-16
DKK	14.800,00TL	14.874,00TL	1996-08-19
DKK	14.860,00TL	14.935,00TL	1996-08-20
DKK	14.879,00TL	14.954,00TL	1996-08-21
DKK	14.934,00TL	15.009,00TL	1996-08-22
DKK	14.880,00TL	14.955,00TL	1996-08-23
DKK	14.933,00TL	15.008,00TL	1996-08-26
DKK	15.020,00TL	15.095,00TL	1996-08-27
DKK	15.046,00TL	15.122,00TL	1996-08-28
DKK	15.021,00TL	15.096,00TL	1996-08-29

1996 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	15.020,00TL	15.095,00TL	1996-09-02
DKK	15.067,00TL	15.143,00TL	1996-09-03
DKK	15.069,00TL	15.145,00TL	1996-09-04
DKK	15.105,00TL	15.181,00TL	1996-09-05
DKK	15.153,00TL	15.229,00TL	1996-09-06
DKK	15.171,00TL	15.247,00TL	1996-09-09
DKK	15.211,00TL	15.287,00TL	1996-09-10
DKK	15.180,00TL	15.256,00TL	1996-09-11
DKK	15.185,00TL	15.261,00TL	1996-09-12
DKK	15.193,00TL	15.269,00TL	1996-09-13
DKK	15.234,00TL	15.311,00TL	1996-09-16
DKK	15.326,00TL	15.403,00TL	1996-09-17
DKK	15.372,00TL	15.449,00TL	1996-09-18
DKK	15.397,00TL	15.474,00TL	1996-09-19
DKK	15.446,00TL	15.524,00TL	1996-09-20
DKK	15.421,00TL	15.498,00TL	1996-09-23
DKK	15.511,00TL	15.589,00TL	1996-09-24
DKK	15.550,00TL	15.628,00TL	1996-09-25
DKK	15.578,00TL	15.656,00TL	1996-09-26
DKK	15.515,00TL	15.593,00TL	1996-09-27
DKK	15.542,00TL	15.620,00TL	1996-09-30

1996 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	15.569,00TL	15.647,00TL	1996-10-01
DKK	15.622,00TL	15.701,00TL	1996-10-02
DKK	15.649,00TL	15.728,00TL	1996-10-03
DKK	15.659,00TL	15.738,00TL	1996-10-04
DKK	15.676,00TL	15.755,00TL	1996-10-07
DKK	15.765,00TL	15.844,00TL	1996-10-08
DKK	15.810,00TL	15.889,00TL	1996-10-09
DKK	15.818,00TL	15.897,00TL	1996-10-10
DKK	15.833,00TL	15.913,00TL	1996-10-11
DKK	15.854,00TL	15.934,00TL	1996-10-14
DKK	15.948,00TL	16.028,00TL	1996-10-15
DKK	15.941,00TL	16.021,00TL	1996-10-16
DKK	15.966,00TL	16.046,00TL	1996-10-17
DKK	15.975,00TL	16.055,00TL	1996-10-18
DKK	15.994,00TL	16.074,00TL	1996-10-21
DKK	16.100,00TL	16.181,00TL	1996-10-22
DKK	16.156,00TL	16.237,00TL	1996-10-23
DKK	16.251,00TL	16.333,00TL	1996-10-24
DKK	16.251,00TL	16.333,00TL	1996-10-25
DKK	16.257,00TL	16.339,00TL	1996-10-28
DKK	16.257,00TL	16.339,00TL	1996-10-30
DKK	16.439,00TL	16.522,00TL	1996-10-31

1996 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	16.460,00TL	16.543,00TL	1996-11-01
DKK	16.454,00TL	16.537,00TL	1996-11-04
DKK	16.576,00TL	16.659,00TL	1996-11-05
DKK	16.661,00TL	16.745,00TL	1996-11-06
DKK	16.666,00TL	16.750,00TL	1996-11-07
DKK	16.737,00TL	16.821,00TL	1996-11-08
DKK	16.743,00TL	16.827,00TL	1996-11-11
DKK	16.879,00TL	16.964,00TL	1996-11-12
DKK	16.941,00TL	17.026,00TL	1996-11-13
DKK	16.941,00TL	17.026,00TL	1996-11-14
DKK	16.965,00TL	17.050,00TL	1996-11-15
DKK	16.982,00TL	17.067,00TL	1996-11-18
DKK	17.074,00TL	17.160,00TL	1996-11-19
DKK	17.134,00TL	17.220,00TL	1996-11-20
DKK	17.174,00TL	17.260,00TL	1996-11-21
DKK	17.169,00TL	17.255,00TL	1996-11-22
DKK	17.191,00TL	17.277,00TL	1996-11-25
DKK	17.209,00TL	17.295,00TL	1996-11-26
DKK	17.150,00TL	17.236,00TL	1996-11-27
DKK	17.205,00TL	17.291,00TL	1996-11-28
DKK	17.224,00TL	17.311,00TL	1996-11-29

1996 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	17.246,00TL	17.333,00TL	1996-12-02
DKK	17.263,00TL	17.350,00TL	1996-12-03
DKK	17.190,00TL	17.276,00TL	1996-12-04
DKK	17.241,00TL	17.328,00TL	1996-12-05
DKK	17.273,00TL	17.360,00TL	1996-12-06
DKK	17.466,00TL	17.554,00TL	1996-12-09
DKK	17.413,00TL	17.501,00TL	1996-12-10
DKK	17.442,00TL	17.530,00TL	1996-12-11
DKK	17.500,00TL	17.588,00TL	1996-12-12
DKK	17.505,00TL	17.593,00TL	1996-12-13
DKK	17.573,00TL	17.661,00TL	1996-12-16
DKK	17.609,00TL	17.697,00TL	1996-12-17
DKK	17.672,00TL	17.761,00TL	1996-12-18
DKK	17.692,00TL	17.781,00TL	1996-12-19
DKK	17.696,00TL	17.785,00TL	1996-12-20
DKK	17.722,00TL	17.811,00TL	1996-12-23
DKK	17.837,00TL	17.927,00TL	1996-12-24
DKK	17.879,00TL	17.969,00TL	1996-12-25
DKK	17.920,00TL	18.010,00TL	1996-12-26
DKK	17.945,00TL	18.035,00TL	1996-12-27
DKK	17.959,00TL	18.049,00TL	1996-12-30
DKK	18.062,00TL	18.153,00TL	1996-12-31