BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kar kalınlığı 20 santimetreye ulaştı

Lübnan'da ölü sayısı yükseliyor

Bolu'da otoyol ulaşıma kapandı

3. Dünya Savaşı geliyor mu?

Benzin döküp kendini yakacaktı!

Eşi ve 1 kişiyi öldürmüştü! Tutuklandı

Öğretmenler Günü mesajı

Bolu Dağı geçişinde kar yağışı

20'nci kattan düşüp can verdi!

Gemi trafiği çift taraflı askıya alındı

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1991 Yılı Danimarka Kronu Alış Ortalaması	1991 Yılı Danimarka Kronu Satış Ortalaması	1991 Yılı Danimarka Kronu Alış En Düşük	1991 Yılı Danimarka Kronu Alış En Yüksek	1991 Yılı Danimarka Kronu Satış En Düşük	1991 Yılı Danimarka Kronu Satış En Yüksek
652,24 TL	653,55 TL	504,24 TL	858,25 TL	505,25 TL	859,97 TL

1991 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	504,24TL	505,25TL	1991-01-02
DKK	509,17TL	510,19TL	1991-01-03
DKK	509,68TL	510,70TL	1991-01-04
DKK	509,19TL	510,21TL	1991-01-07
DKK	504,71TL	505,72TL	1991-01-08
DKK	505,59TL	506,60TL	1991-01-09
DKK	508,89TL	509,91TL	1991-01-10
DKK	508,48TL	509,50TL	1991-01-11
DKK	508,16TL	509,18TL	1991-01-14
DKK	508,05TL	509,07TL	1991-01-15
DKK	508,06TL	509,08TL	1991-01-16
DKK	509,16TL	510,18TL	1991-01-17
DKK	513,82TL	514,85TL	1991-01-18
DKK	515,70TL	516,73TL	1991-01-21
DKK	518,51TL	519,55TL	1991-01-22
DKK	520,78TL	521,82TL	1991-01-23
DKK	520,39TL	521,43TL	1991-01-24
DKK	523,27TL	524,32TL	1991-01-25
DKK	524,85TL	525,90TL	1991-01-28
DKK	524,93TL	525,98TL	1991-01-29
DKK	528,38TL	529,44TL	1991-01-30
DKK	531,61TL	532,68TL	1991-01-31

1991 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	531,56TL	532,63TL	1991-02-01
DKK	534,85TL	535,92TL	1991-02-04
DKK	535,88TL	536,95TL	1991-02-05
DKK	538,37TL	539,45TL	1991-02-06
DKK	541,11TL	542,19TL	1991-02-07
DKK	542,94TL	544,03TL	1991-02-08
DKK	542,80TL	543,89TL	1991-02-11
DKK	546,45TL	547,55TL	1991-02-12
DKK	549,16TL	550,26TL	1991-02-13
DKK	551,55TL	552,66TL	1991-02-14
DKK	553,27TL	554,38TL	1991-02-15
DKK	554,43TL	555,54TL	1991-02-18
DKK	556,66TL	557,78TL	1991-02-19
DKK	557,59TL	558,71TL	1991-02-20
DKK	559,95TL	561,07TL	1991-02-21
DKK	562,85TL	563,98TL	1991-02-22
DKK	565,00TL	566,13TL	1991-02-25
DKK	564,11TL	565,24TL	1991-02-26
DKK	565,94TL	567,07TL	1991-02-27
DKK	568,80TL	569,94TL	1991-02-28

1991 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	570,78TL	571,92TL	1991-03-01
DKK	569,95TL	571,09TL	1991-03-04
DKK	570,24TL	571,38TL	1991-03-05
DKK	573,45TL	574,60TL	1991-03-06
DKK	573,05TL	574,20TL	1991-03-07
DKK	572,95TL	574,10TL	1991-03-08
DKK	571,78TL	572,93TL	1991-03-11
DKK	570,67TL	571,81TL	1991-03-12
DKK	572,77TL	573,92TL	1991-03-13
DKK	574,86TL	576,01TL	1991-03-14
DKK	575,54TL	576,69TL	1991-03-15
DKK	575,10TL	576,25TL	1991-03-18
DKK	576,26TL	577,41TL	1991-03-19
DKK	584,57TL	585,74TL	1991-03-20
DKK	601,02TL	602,22TL	1991-03-21
DKK	636,42TL	637,70TL	1991-03-22
DKK	562,00TL	563,13TL	1991-03-25
DKK	561,10TL	562,22TL	1991-03-26
DKK	562,70TL	563,83TL	1991-03-27
DKK	562,28TL	563,41TL	1991-03-28
DKK	565,32TL	566,45TL	1991-03-29

1991 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	563,55TL	564,68TL	1991-04-01
DKK	572,88TL	574,03TL	1991-04-02
DKK	572,92TL	574,07TL	1991-04-03
DKK	577,55TL	578,71TL	1991-04-04
DKK	577,21TL	578,37TL	1991-04-05
DKK	579,45TL	580,61TL	1991-04-08
DKK	576,92TL	578,08TL	1991-04-09
DKK	581,89TL	583,06TL	1991-04-10
DKK	583,58TL	584,75TL	1991-04-11
DKK	584,54TL	585,71TL	1991-04-12
DKK	588,84TL	590,02TL	1991-04-15
DKK	588,84TL	590,02TL	1991-04-19
DKK	582,78TL	583,95TL	1991-04-22
DKK	580,38TL	581,54TL	1991-04-24
DKK	585,63TL	586,80TL	1991-04-25
DKK	582,90TL	584,07TL	1991-04-26
DKK	586,22TL	587,39TL	1991-04-29
DKK	584,52TL	585,69TL	1991-04-30

1991 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	592,01TL	593,20TL	1991-05-01
DKK	597,18TL	598,38TL	1991-05-02
DKK	592,91TL	594,10TL	1991-05-03
DKK	601,40TL	602,61TL	1991-05-06
DKK	593,62TL	594,81TL	1991-05-07
DKK	595,48TL	596,67TL	1991-05-08
DKK	596,61TL	597,81TL	1991-05-09
DKK	597,39TL	598,59TL	1991-05-10
DKK	601,07TL	602,27TL	1991-05-13
DKK	602,51TL	603,72TL	1991-05-14
DKK	604,49TL	605,70TL	1991-05-15
DKK	610,02TL	611,24TL	1991-05-16
DKK	610,58TL	611,80TL	1991-05-17
DKK	609,81TL	611,03TL	1991-05-20
DKK	618,59TL	619,83TL	1991-05-21
DKK	611,33TL	612,56TL	1991-05-22
DKK	611,12TL	612,34TL	1991-05-23
DKK	611,16TL	612,38TL	1991-05-24
DKK	613,29TL	614,52TL	1991-05-27
DKK	616,10TL	617,33TL	1991-05-28
DKK	616,04TL	617,27TL	1991-05-29
DKK	618,98TL	620,22TL	1991-05-30
DKK	616,80TL	618,04TL	1991-05-31

1991 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	615,80TL	617,03TL	1991-06-03
DKK	612,61TL	613,84TL	1991-06-04
DKK	615,06TL	616,29TL	1991-06-05
DKK	615,93TL	617,16TL	1991-06-06
DKK	616,80TL	618,04TL	1991-06-07
DKK	615,90TL	617,13TL	1991-06-10
DKK	615,84TL	617,07TL	1991-06-11
DKK	616,03TL	617,26TL	1991-06-12
DKK	614,94TL	616,17TL	1991-06-13
DKK	612,53TL	613,76TL	1991-06-14
DKK	614,14TL	615,37TL	1991-06-17
DKK	614,72TL	615,95TL	1991-06-18
DKK	614,03TL	615,26TL	1991-06-19
DKK	617,82TL	619,06TL	1991-06-20
DKK	620,00TL	621,24TL	1991-06-21
DKK	619,36TL	620,60TL	1991-06-27
DKK	620,03TL	621,27TL	1991-06-28

1991 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	619,59TL	620,83TL	1991-07-01
DKK	620,49TL	621,73TL	1991-07-02
DKK	617,66TL	618,90TL	1991-07-03
DKK	620,02TL	621,26TL	1991-07-04
DKK	618,74TL	619,98TL	1991-07-05
DKK	619,24TL	620,48TL	1991-07-08
DKK	622,83TL	624,08TL	1991-07-09
DKK	623,42TL	624,67TL	1991-07-10
DKK	622,77TL	624,02TL	1991-07-11
DKK	623,02TL	624,27TL	1991-07-12
DKK	628,64TL	629,90TL	1991-07-15
DKK	630,60TL	631,86TL	1991-07-16
DKK	631,66TL	632,93TL	1991-07-17
DKK	632,86TL	634,13TL	1991-07-18
DKK	637,06TL	638,34TL	1991-07-19
DKK	640,69TL	641,97TL	1991-07-22
DKK	641,96TL	643,25TL	1991-07-23
DKK	642,69TL	643,98TL	1991-07-24
DKK	648,24TL	649,54TL	1991-07-25
DKK	647,90TL	649,20TL	1991-07-26
DKK	651,93TL	653,24TL	1991-07-29
DKK	649,98TL	651,28TL	1991-07-30
DKK	651,67TL	652,98TL	1991-07-31

1991 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	652,82TL	654,13TL	1991-08-01
DKK	652,96TL	654,27TL	1991-08-02
DKK	655,67TL	656,98TL	1991-08-05
DKK	657,96TL	659,28TL	1991-08-06
DKK	664,13TL	665,46TL	1991-08-07
DKK	664,78TL	666,11TL	1991-08-08
DKK	665,74TL	667,07TL	1991-08-09
DKK	668,43TL	669,77TL	1991-08-12
DKK	666,22TL	667,56TL	1991-08-13
DKK	667,62TL	668,96TL	1991-08-14
DKK	667,75TL	669,09TL	1991-08-15
DKK	670,75TL	672,09TL	1991-08-16
DKK	669,90TL	671,24TL	1991-08-19
DKK	661,58TL	662,91TL	1991-08-20
DKK	664,95TL	666,28TL	1991-08-21
DKK	671,22TL	672,57TL	1991-08-22
DKK	679,37TL	680,73TL	1991-08-23
DKK	677,03TL	678,39TL	1991-08-26
DKK	678,92TL	680,28TL	1991-08-27
DKK	681,06TL	682,42TL	1991-08-28
DKK	682,86TL	684,23TL	1991-08-29

1991 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	686,72TL	688,10TL	1991-09-02
DKK	685,83TL	687,20TL	1991-09-03
DKK	688,16TL	689,54TL	1991-09-04
DKK	690,06TL	691,44TL	1991-09-05
DKK	691,20TL	692,59TL	1991-09-06
DKK	693,79TL	695,18TL	1991-09-09
DKK	700,75TL	702,15TL	1991-09-10
DKK	703,67TL	705,08TL	1991-09-11
DKK	704,31TL	705,72TL	1991-09-12
DKK	707,79TL	709,21TL	1991-09-13
DKK	709,95TL	711,37TL	1991-09-16
DKK	711,89TL	713,32TL	1991-09-17
DKK	715,89TL	717,32TL	1991-09-18
DKK	713,60TL	715,03TL	1991-09-19
DKK	714,37TL	715,80TL	1991-09-20
DKK	715,59TL	717,02TL	1991-09-23
DKK	721,68TL	723,13TL	1991-09-24
DKK	722,67TL	724,12TL	1991-09-25
DKK	723,20TL	724,65TL	1991-09-26
DKK	724,77TL	726,22TL	1991-09-27
DKK	725,26TL	726,71TL	1991-09-30

1991 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	731,14TL	732,61TL	1991-10-01
DKK	731,73TL	733,20TL	1991-10-02
DKK	734,49TL	735,96TL	1991-10-03
DKK	735,35TL	736,82TL	1991-10-04
DKK	736,08TL	737,56TL	1991-10-07
DKK	736,66TL	738,14TL	1991-10-08
DKK	736,79TL	738,27TL	1991-10-09
DKK	735,24TL	736,71TL	1991-10-10
DKK	739,11TL	740,59TL	1991-10-11
DKK	740,22TL	741,70TL	1991-10-14
DKK	741,37TL	742,86TL	1991-10-15
DKK	740,23TL	741,71TL	1991-10-16
DKK	742,72TL	744,21TL	1991-10-17
DKK	743,87TL	745,36TL	1991-10-18
DKK	748,25TL	749,75TL	1991-10-21
DKK	748,48TL	749,98TL	1991-10-22
DKK	747,36TL	748,86TL	1991-10-23
DKK	746,97TL	748,47TL	1991-10-24
DKK	749,35TL	750,85TL	1991-10-25
DKK	750,89TL	752,39TL	1991-10-28
DKK	750,89TL	752,39TL	1991-10-30
DKK	755,12TL	756,63TL	1991-10-31

1991 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	757,99TL	759,51TL	1991-11-01
DKK	762,61TL	764,14TL	1991-11-04
DKK	769,17TL	770,71TL	1991-11-05
DKK	769,56TL	771,10TL	1991-11-06
DKK	771,59TL	773,14TL	1991-11-07
DKK	773,89TL	775,44TL	1991-11-08
DKK	773,40TL	774,95TL	1991-11-11
DKK	775,81TL	777,36TL	1991-11-12
DKK	778,71TL	780,27TL	1991-11-13
DKK	779,54TL	781,10TL	1991-11-14
DKK	781,86TL	783,43TL	1991-11-15
DKK	782,72TL	784,29TL	1991-11-18
DKK	791,20TL	792,79TL	1991-11-19
DKK	791,96TL	793,55TL	1991-11-20
DKK	794,62TL	796,21TL	1991-11-21
DKK	796,98TL	798,58TL	1991-11-22
DKK	800,57TL	802,17TL	1991-11-25
DKK	803,69TL	805,30TL	1991-11-26
DKK	802,81TL	804,42TL	1991-11-27
DKK	799,96TL	801,56TL	1991-11-28
DKK	801,51TL	803,12TL	1991-11-29

1991 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	800,33TL	801,93TL	1991-12-02
DKK	806,49TL	808,11TL	1991-12-03
DKK	806,48TL	808,10TL	1991-12-04
DKK	808,12TL	809,74TL	1991-12-05
DKK	812,55TL	814,18TL	1991-12-06
DKK	820,78TL	822,42TL	1991-12-09
DKK	821,36TL	823,01TL	1991-12-10
DKK	820,84TL	822,48TL	1991-12-11
DKK	821,61TL	823,26TL	1991-12-12
DKK	822,95TL	824,60TL	1991-12-13
DKK	822,84TL	824,49TL	1991-12-16
DKK	827,08TL	828,74TL	1991-12-17
DKK	830,88TL	832,55TL	1991-12-18
DKK	831,55TL	833,22TL	1991-12-19
DKK	832,44TL	834,11TL	1991-12-20
DKK	830,37TL	832,03TL	1991-12-23
DKK	846,97TL	848,67TL	1991-12-24
DKK	848,51TL	850,21TL	1991-12-25
DKK	849,43TL	851,13TL	1991-12-26
DKK	855,68TL	857,39TL	1991-12-27
DKK	855,79TL	857,51TL	1991-12-30
DKK	858,25TL	859,97TL	1991-12-31