2023 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Danimarka Kronu Alış Ortalaması | 2023 Yılı Danimarka Kronu Satış Ortalaması | 2023 Yılı Danimarka Kronu Alış En Düşük | 2023 Yılı Danimarka Kronu Alış En Yüksek | 2023 Yılı Danimarka Kronu Satış En Düşük | 2023 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 3,48 TL | 3,50 TL | 2,65 TL | 4,38 TL | 2,66 TL | 4,40 TL |
2023 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 2,67660TL | 2,68970TL | 2023-01-02 |
| DKK | 2,68240TL | 2,69550TL | 2023-01-03 |
| DKK | 2,65590TL | 2,66890TL | 2023-01-04 |
| DKK | 2,66450TL | 2,67760TL | 2023-01-05 |
| DKK | 2,67000TL | 2,68310TL | 2023-01-06 |
| DKK | 2,64520TL | 2,65820TL | 2023-01-09 |
| DKK | 2,68850TL | 2,70170TL | 2023-01-10 |
| DKK | 2,70340TL | 2,71670TL | 2023-01-11 |
| DKK | 2,70540TL | 2,71870TL | 2023-01-12 |
| DKK | 2,70970TL | 2,72300TL | 2023-01-13 |
| DKK | 2,72980TL | 2,74320TL | 2023-01-16 |
| DKK | 2,72680TL | 2,74020TL | 2023-01-17 |
| DKK | 2,72690TL | 2,74030TL | 2023-01-18 |
| DKK | 2,72910TL | 2,74250TL | 2023-01-19 |
| DKK | 2,72490TL | 2,73830TL | 2023-01-20 |
| DKK | 2,73020TL | 2,74360TL | 2023-01-23 |
| DKK | 2,74810TL | 2,76160TL | 2023-01-24 |
| DKK | 2,73990TL | 2,75340TL | 2023-01-25 |
| DKK | 2,74300TL | 2,75650TL | 2023-01-26 |
| DKK | 2,75070TL | 2,76420TL | 2023-01-27 |
| DKK | 2,74380TL | 2,75730TL | 2023-01-30 |
| DKK | 2,74510TL | 2,75860TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,73100TL | 2,74440TL | 2023-02-01 |
| DKK | 2,74460TL | 2,75800TL | 2023-02-02 |
| DKK | 2,77350TL | 2,78710TL | 2023-02-03 |
| DKK | 2,75190TL | 2,76540TL | 2023-02-06 |
| DKK | 2,67790TL | 2,69100TL | 2023-02-27 |
| DKK | 2,67030TL | 2,68350TL | 2023-02-28 |
2023 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,68380TL | 2,69700TL | 2023-03-01 |
| DKK | 2,69390TL | 2,70710TL | 2023-03-02 |
| DKK | 2,69080TL | 2,70400TL | 2023-03-03 |
| DKK | 2,68570TL | 2,69890TL | 2023-03-06 |
| DKK | 2,69440TL | 2,70770TL | 2023-03-07 |
| DKK | 2,70370TL | 2,71700TL | 2023-03-08 |
| DKK | 2,67400TL | 2,68720TL | 2023-03-09 |
| DKK | 2,68230TL | 2,69540TL | 2023-03-10 |
| DKK | 2,68990TL | 2,70320TL | 2023-03-13 |
| DKK | 2,71780TL | 2,73120TL | 2023-03-14 |
| DKK | 2,72120TL | 2,73460TL | 2023-03-15 |
| DKK | 2,71570TL | 2,72900TL | 2023-03-16 |
| DKK | 2,70070TL | 2,71400TL | 2023-03-17 |
| DKK | 2,70940TL | 2,72270TL | 2023-03-20 |
| DKK | 2,71920TL | 2,73260TL | 2023-03-21 |
| DKK | 2,73680TL | 2,75020TL | 2023-03-22 |
| DKK | 2,74890TL | 2,76240TL | 2023-03-23 |
| DKK | 2,77810TL | 2,79180TL | 2023-03-24 |
| DKK | 2,74770TL | 2,76120TL | 2023-03-27 |
| DKK | 2,75010TL | 2,76360TL | 2023-03-28 |
| DKK | 2,76660TL | 2,78020TL | 2023-03-29 |
| DKK | 2,77670TL | 2,79030TL | 2023-03-30 |
| DKK | 2,78830TL | 2,80200TL | 2023-03-31 |
2023 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,79410TL | 2,80790TL | 2023-04-03 |
| DKK | 2,78870TL | 2,80240TL | 2023-04-04 |
| DKK | 2,80950TL | 2,82330TL | 2023-04-05 |
| DKK | 2,82120TL | 2,83500TL | 2023-04-06 |
| DKK | 2,81120TL | 2,82500TL | 2023-04-07 |
| DKK | 2,81350TL | 2,82730TL | 2023-04-10 |
| DKK | 2,81170TL | 2,82550TL | 2023-04-11 |
| DKK | 2,81470TL | 2,82850TL | 2023-04-12 |
| DKK | 2,82400TL | 2,83790TL | 2023-04-13 |
| DKK | 2,84760TL | 2,86160TL | 2023-04-14 |
| DKK | 2,86590TL | 2,88000TL | 2023-04-17 |
| DKK | 2,84790TL | 2,86180TL | 2023-04-18 |
| DKK | 2,84780TL | 2,86180TL | 2023-04-19 |
| DKK | 2,84240TL | 2,85630TL | 2023-04-20 |
| DKK | 2,84240TL | 2,85630TL | 2023-04-21 |
| DKK | 2,84240TL | 2,85630TL | 2023-04-24 |
| DKK | 2,85640TL | 2,87050TL | 2023-04-25 |
| DKK | 2,86570TL | 2,87980TL | 2023-04-26 |
| DKK | 2,86780TL | 2,88190TL | 2023-04-27 |
| DKK | 2,87190TL | 2,88600TL | 2023-04-28 |
2023 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,86110TL | 2,87520TL | 2023-05-01 |
| DKK | 2,86110TL | 2,87520TL | 2023-05-02 |
| DKK | 2,85740TL | 2,87140TL | 2023-05-03 |
| DKK | 2,87690TL | 2,89100TL | 2023-05-04 |
| DKK | 2,88500TL | 2,89920TL | 2023-05-05 |
| DKK | 2,87810TL | 2,89230TL | 2023-05-08 |
| DKK | 2,88400TL | 2,89820TL | 2023-05-09 |
| DKK | 2,86970TL | 2,88380TL | 2023-05-10 |
| DKK | 2,86720TL | 2,88120TL | 2023-05-11 |
| DKK | 2,86270TL | 2,87680TL | 2023-05-12 |
| DKK | 2,86130TL | 2,87530TL | 2023-05-15 |
| DKK | 2,86260TL | 2,87670TL | 2023-05-16 |
| DKK | 2,87340TL | 2,88750TL | 2023-05-17 |
| DKK | 2,86670TL | 2,88070TL | 2023-05-18 |
| DKK | 2,86610TL | 2,88020TL | 2023-05-19 |
| DKK | 2,86610TL | 2,88020TL | 2023-05-22 |
| DKK | 2,87130TL | 2,88540TL | 2023-05-23 |
| DKK | 2,86850TL | 2,88250TL | 2023-05-24 |
| DKK | 2,86850TL | 2,88260TL | 2023-05-25 |
| DKK | 2,86120TL | 2,87520TL | 2023-05-26 |
| DKK | 2,87180TL | 2,88590TL | 2023-05-29 |
| DKK | 2,88070TL | 2,89490TL | 2023-05-30 |
| DKK | 2,91690TL | 2,93130TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 2,95710TL | 2,97160TL | 2023-06-01 |
| DKK | 2,97550TL | 2,99010TL | 2023-06-02 |
| DKK | 3,00850TL | 3,02330TL | 2023-06-05 |
| DKK | 3,03070TL | 3,04560TL | 2023-06-06 |
| DKK | 3,07720TL | 3,09230TL | 2023-06-07 |
| DKK | 3,30050TL | 3,31670TL | 2023-06-08 |
| DKK | 3,35190TL | 3,36840TL | 2023-06-09 |
| DKK | 3,38130TL | 3,39790TL | 2023-06-12 |
| DKK | 3,40700TL | 3,42380TL | 2023-06-13 |
| DKK | 3,42050TL | 3,43730TL | 2023-06-14 |
| DKK | 3,41400TL | 3,43080TL | 2023-06-15 |
| DKK | 3,42990TL | 3,44680TL | 2023-06-16 |
| DKK | 3,46010TL | 3,47710TL | 2023-06-20 |
| DKK | 3,45430TL | 3,47120TL | 2023-06-21 |
| DKK | 3,44660TL | 3,46350TL | 2023-06-22 |
| DKK | 3,48160TL | 3,49870TL | 2023-06-23 |
| DKK | 3,68070TL | 3,69880TL | 2023-06-26 |
| DKK | 3,77520TL | 3,79370TL | 2023-06-27 |
| DKK | 3,77520TL | 3,79370TL | 2023-06-28 |
| DKK | 3,77520TL | 3,79370TL | 2023-06-29 |
| DKK | 3,77520TL | 3,79370TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 3,77520TL | 3,79370TL | 2023-07-03 |
| DKK | 3,80020TL | 3,81890TL | 2023-07-04 |
| DKK | 3,80020TL | 3,81890TL | 2023-07-05 |
| DKK | 3,80080TL | 3,81950TL | 2023-07-06 |
| DKK | 3,79560TL | 3,81420TL | 2023-07-07 |
| DKK | 3,79680TL | 3,81540TL | 2023-07-10 |
| DKK | 3,82590TL | 3,84470TL | 2023-07-11 |
| DKK | 3,84410TL | 3,86300TL | 2023-07-12 |
| DKK | 3,85560TL | 3,87460TL | 2023-07-13 |
| DKK | 3,90670TL | 3,92590TL | 2023-07-14 |
| DKK | 3,93170TL | 3,95100TL | 2023-07-17 |
| DKK | 3,95150TL | 3,97090TL | 2023-07-18 |
| DKK | 4,04420TL | 4,06400TL | 2023-07-19 |
| DKK | 4,04460TL | 4,06450TL | 2023-07-20 |
| DKK | 4,03840TL | 4,05820TL | 2023-07-21 |
| DKK | 4,01050TL | 4,03020TL | 2023-07-24 |
| DKK | 4,00150TL | 4,02120TL | 2023-07-25 |
| DKK | 3,99010TL | 4,00970TL | 2023-07-26 |
| DKK | 3,99490TL | 4,01450TL | 2023-07-27 |
| DKK | 4,01640TL | 4,03610TL | 2023-07-28 |
| DKK | 3,96140TL | 3,98090TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 3,97870TL | 3,99830TL | 2023-08-01 |
| DKK | 3,96230TL | 3,98170TL | 2023-08-02 |
| DKK | 3,96430TL | 3,98380TL | 2023-08-03 |
| DKK | 3,94610TL | 3,96540TL | 2023-08-04 |
| DKK | 3,95270TL | 3,97210TL | 2023-08-07 |
| DKK | 3,96680TL | 3,98630TL | 2023-08-08 |
| DKK | 3,96660TL | 3,98610TL | 2023-08-09 |
| DKK | 3,97000TL | 3,98950TL | 2023-08-10 |
| DKK | 3,98450TL | 4,00410TL | 2023-08-11 |
| DKK | 3,97770TL | 3,99720TL | 2023-08-14 |
| DKK | 3,96180TL | 3,98120TL | 2023-08-15 |
| DKK | 3,95740TL | 3,97680TL | 2023-08-16 |
| DKK | 3,95460TL | 3,97400TL | 2023-08-17 |
| DKK | 3,94660TL | 3,96600TL | 2023-08-18 |
| DKK | 3,94050TL | 3,95990TL | 2023-08-21 |
| DKK | 3,95940TL | 3,97880TL | 2023-08-22 |
| DKK | 3,96920TL | 3,98870TL | 2023-08-23 |
| DKK | 3,93930TL | 3,95870TL | 2023-08-24 |
| DKK | 3,93890TL | 3,95830TL | 2023-08-25 |
| DKK | 3,81630TL | 3,83510TL | 2023-08-28 |
| DKK | 3,84110TL | 3,85990TL | 2023-08-29 |
| DKK | 3,84910TL | 3,86800TL | 2023-08-30 |
| DKK | 3,84910TL | 3,86800TL | 2023-08-31 |
2023 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 3,84910TL | 3,86800TL | 2023-09-01 |
| DKK | 3,87660TL | 3,89560TL | 2023-09-04 |
| DKK | 3,86730TL | 3,88630TL | 2023-09-05 |
| DKK | 3,85340TL | 3,87230TL | 2023-09-06 |
| DKK | 3,84860TL | 3,86750TL | 2023-09-07 |
| DKK | 3,84370TL | 3,86260TL | 2023-09-08 |
| DKK | 3,84210TL | 3,86090TL | 2023-09-11 |
| DKK | 3,85540TL | 3,87440TL | 2023-09-12 |
| DKK | 3,85370TL | 3,87270TL | 2023-09-13 |
| DKK | 3,86580TL | 3,88480TL | 2023-09-14 |
| DKK | 3,86560TL | 3,88460TL | 2023-09-15 |
| DKK | 3,84420TL | 3,86310TL | 2023-09-18 |
| DKK | 3,85330TL | 3,87230TL | 2023-09-19 |
| DKK | 3,86630TL | 3,88530TL | 2023-09-20 |
| DKK | 3,86700TL | 3,88600TL | 2023-09-21 |
| DKK | 3,85190TL | 3,87080TL | 2023-09-22 |
| DKK | 3,86340TL | 3,88240TL | 2023-09-25 |
| DKK | 3,86990TL | 3,88900TL | 2023-09-26 |
| DKK | 3,85840TL | 3,87740TL | 2023-09-27 |
| DKK | 3,85460TL | 3,87350TL | 2023-09-28 |
| DKK | 3,85780TL | 3,87670TL | 2023-09-29 |
2023 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 3,88710TL | 3,90620TL | 2023-10-02 |
| DKK | 3,87230TL | 3,89130TL | 2023-10-03 |
| DKK | 3,85100TL | 3,86990TL | 2023-10-04 |
| DKK | 3,86550TL | 3,88440TL | 2023-10-05 |
| DKK | 3,87410TL | 3,89310TL | 2023-10-06 |
| DKK | 3,89280TL | 3,91190TL | 2023-10-09 |
| DKK | 3,90000TL | 3,91910TL | 2023-10-10 |
| DKK | 3,92270TL | 3,94200TL | 2023-10-11 |
| DKK | 3,93190TL | 3,95120TL | 2023-10-12 |
| DKK | 3,94140TL | 3,96080TL | 2023-10-13 |
| DKK | 3,91360TL | 3,93280TL | 2023-10-16 |
| DKK | 3,92550TL | 3,94480TL | 2023-10-17 |
| DKK | 3,93550TL | 3,95480TL | 2023-10-18 |
| DKK | 3,95620TL | 3,97570TL | 2023-10-19 |
| DKK | 3,94560TL | 3,96500TL | 2023-10-20 |
| DKK | 3,96050TL | 3,98000TL | 2023-10-23 |
| DKK | 3,97110TL | 3,99060TL | 2023-10-24 |
| DKK | 3,99630TL | 4,01590TL | 2023-10-25 |
| DKK | 3,97410TL | 3,99360TL | 2023-10-26 |
| DKK | 3,96330TL | 3,98280TL | 2023-10-27 |
| DKK | 3,97190TL | 3,99140TL | 2023-10-30 |
| DKK | 3,98860TL | 4,00820TL | 2023-10-31 |
2023 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,02020TL | 4,04000TL | 2023-11-01 |
| DKK | 3,99330TL | 4,01290TL | 2023-11-02 |
| DKK | 4,02000TL | 4,03980TL | 2023-11-03 |
| DKK | 4,03460TL | 4,05440TL | 2023-11-06 |
| DKK | 4,08240TL | 4,10250TL | 2023-11-07 |
| DKK | 4,06950TL | 4,08950TL | 2023-11-08 |
| DKK | 4,06960TL | 4,08950TL | 2023-11-09 |
| DKK | 4,07830TL | 4,09830TL | 2023-11-10 |
| DKK | 4,07030TL | 4,09030TL | 2023-11-13 |
| DKK | 4,08460TL | 4,10470TL | 2023-11-14 |
| DKK | 4,09740TL | 4,11750TL | 2023-11-15 |
| DKK | 4,16200TL | 4,18240TL | 2023-11-16 |
| DKK | 4,16030TL | 4,18070TL | 2023-11-17 |
| DKK | 4,16440TL | 4,18480TL | 2023-11-20 |
| DKK | 4,19850TL | 4,21910TL | 2023-11-21 |
| DKK | 4,21450TL | 4,23520TL | 2023-11-22 |
| DKK | 4,19920TL | 4,21980TL | 2023-11-23 |
| DKK | 4,20710TL | 4,22780TL | 2023-11-24 |
| DKK | 4,20900TL | 4,22970TL | 2023-11-27 |
| DKK | 4,23160TL | 4,25240TL | 2023-11-28 |
| DKK | 4,23350TL | 4,25430TL | 2023-11-29 |
| DKK | 4,24550TL | 4,26640TL | 2023-11-30 |
2023 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,22070TL | 4,24140TL | 2023-12-01 |
| DKK | 4,21090TL | 4,23160TL | 2023-12-04 |
| DKK | 4,19840TL | 4,21900TL | 2023-12-05 |
| DKK | 4,18560TL | 4,20620TL | 2023-12-06 |
| DKK | 4,17200TL | 4,19250TL | 2023-12-07 |
| DKK | 4,16630TL | 4,18680TL | 2023-12-08 |
| DKK | 4,17250TL | 4,19300TL | 2023-12-11 |
| DKK | 4,17230TL | 4,19280TL | 2023-12-12 |
| DKK | 4,18640TL | 4,20700TL | 2023-12-13 |
| DKK | 4,18840TL | 4,20900TL | 2023-12-14 |
| DKK | 4,23230TL | 4,25300TL | 2023-12-15 |
| DKK | 4,25880TL | 4,27970TL | 2023-12-18 |
| DKK | 4,24100TL | 4,26190TL | 2023-12-19 |
| DKK | 4,25150TL | 4,27240TL | 2023-12-20 |
| DKK | 4,26440TL | 4,28540TL | 2023-12-21 |
| DKK | 4,26580TL | 4,28670TL | 2023-12-22 |
| DKK | 4,29500TL | 4,31610TL | 2023-12-25 |
| DKK | 4,30950TL | 4,33070TL | 2023-12-26 |
| DKK | 4,31830TL | 4,33950TL | 2023-12-27 |
| DKK | 4,34170TL | 4,36300TL | 2023-12-28 |
| DKK | 4,37900TL | 4,40050TL | 2023-12-29 |
