BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Cansız bedenleri bulunmuştu! Sebebi belli oldu

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Danimarka Kronu Alış Ortalaması	2004 Yılı Danimarka Kronu Satış Ortalaması	2004 Yılı Danimarka Kronu Alış En Düşük	2004 Yılı Danimarka Kronu Alış En Yüksek	2004 Yılı Danimarka Kronu Satış En Düşük	2004 Yılı Danimarka Kronu Satış En Yüksek
237.570,39 TL	238.740,20 TL	211.583,00 TL	254.766,00 TL	212.625,00 TL	256.020,00 TL

2004 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	236.029,00TL	237.191,00TL	2004-01-02
DKK	235.085,00TL	236.243,00TL	2004-01-05
DKK	233.168,00TL	234.316,00TL	2004-01-06
DKK	233.194,00TL	234.342,00TL	2004-01-07
DKK	232.038,00TL	233.181,00TL	2004-01-08
DKK	230.393,00TL	231.527,00TL	2004-01-09
DKK	231.720,00TL	232.861,00TL	2004-01-12
DKK	230.075,00TL	231.208,00TL	2004-01-13
DKK	227.621,00TL	228.742,00TL	2004-01-14
DKK	228.213,00TL	229.337,00TL	2004-01-15
DKK	226.819,00TL	227.936,00TL	2004-01-16
DKK	223.892,00TL	224.994,00TL	2004-01-19
DKK	223.942,00TL	225.045,00TL	2004-01-20
DKK	223.441,00TL	224.541,00TL	2004-01-21
DKK	224.772,00TL	225.879,00TL	2004-01-22
DKK	225.425,00TL	226.535,00TL	2004-01-23
DKK	225.891,00TL	227.003,00TL	2004-01-26
DKK	222.597,00TL	223.693,00TL	2004-01-27
DKK	220.594,00TL	221.680,00TL	2004-01-28
DKK	223.430,00TL	224.530,00TL	2004-01-29
DKK	223.539,00TL	224.640,00TL	2004-01-30

2004 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	222.230,00TL	223.324,00TL	2004-02-05
DKK	222.914,00TL	224.012,00TL	2004-02-06
DKK	224.389,00TL	225.494,00TL	2004-02-09
DKK	229.381,00TL	230.511,00TL	2004-02-10
DKK	229.387,00TL	230.517,00TL	2004-02-11
DKK	226.991,00TL	228.109,00TL	2004-02-12
DKK	226.189,00TL	227.303,00TL	2004-02-13
DKK	225.647,00TL	226.758,00TL	2004-02-16
DKK	225.354,00TL	226.464,00TL	2004-02-17
DKK	226.507,00TL	227.622,00TL	2004-02-18
DKK	227.344,00TL	228.463,00TL	2004-02-19
DKK	225.207,00TL	226.316,00TL	2004-02-20
DKK	224.605,00TL	225.711,00TL	2004-02-23
DKK	223.070,00TL	224.168,00TL	2004-02-24
DKK	222.903,00TL	224.001,00TL	2004-02-25
DKK	223.304,00TL	224.404,00TL	2004-02-26
DKK	221.064,00TL	222.153,00TL	2004-02-27

2004 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	220.024,00TL	221.107,00TL	2004-03-01
DKK	220.268,00TL	221.353,00TL	2004-03-02
DKK	218.627,00TL	219.704,00TL	2004-03-03
DKK	216.282,00TL	217.347,00TL	2004-03-04
DKK	216.434,00TL	217.500,00TL	2004-03-05
DKK	216.538,00TL	217.604,00TL	2004-03-08
DKK	218.117,00TL	219.191,00TL	2004-03-09
DKK	218.027,00TL	219.101,00TL	2004-03-10
DKK	216.639,00TL	217.706,00TL	2004-03-11
DKK	216.342,00TL	217.407,00TL	2004-03-12
DKK	216.212,00TL	217.277,00TL	2004-03-15
DKK	216.192,00TL	217.257,00TL	2004-03-16
DKK	217.237,00TL	218.307,00TL	2004-03-17
DKK	216.308,00TL	217.373,00TL	2004-03-18
DKK	217.684,00TL	218.756,00TL	2004-03-19
DKK	217.616,00TL	218.688,00TL	2004-03-22
DKK	217.267,00TL	218.337,00TL	2004-03-23
DKK	217.092,00TL	218.161,00TL	2004-03-24
DKK	215.940,00TL	217.003,00TL	2004-03-25
DKK	214.911,00TL	215.969,00TL	2004-03-26
DKK	214.678,00TL	215.735,00TL	2004-03-29
DKK	213.561,00TL	214.613,00TL	2004-03-30
DKK	214.845,00TL	215.903,00TL	2004-03-31

2004 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	215.209,00TL	216.269,00TL	2004-04-01
DKK	215.976,00TL	217.039,00TL	2004-04-02
DKK	215.322,00TL	216.382,00TL	2004-04-05
DKK	212.525,00TL	213.571,00TL	2004-04-06
DKK	211.583,00TL	212.625,00TL	2004-04-07
DKK	213.982,00TL	215.036,00TL	2004-04-08
DKK	217.790,00TL	218.862,00TL	2004-04-09
DKK	215.279,00TL	216.339,00TL	2004-04-12
DKK	217.965,00TL	219.038,00TL	2004-04-13
DKK	218.070,00TL	219.144,00TL	2004-04-14
DKK	215.551,00TL	216.612,00TL	2004-04-15
DKK	218.372,00TL	219.447,00TL	2004-04-16
DKK	217.677,00TL	218.749,00TL	2004-04-19
DKK	218.096,00TL	219.170,00TL	2004-04-20
DKK	218.212,00TL	219.287,00TL	2004-04-21
DKK	219.642,00TL	220.724,00TL	2004-04-22
DKK	219.915,00TL	220.998,00TL	2004-04-26
DKK	217.767,00TL	218.839,00TL	2004-04-27
DKK	224.469,00TL	225.574,00TL	2004-04-28
DKK	226.927,00TL	228.044,00TL	2004-04-29
DKK	228.859,00TL	229.986,00TL	2004-04-30

2004 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	227.444,00TL	228.564,00TL	2004-05-03
DKK	230.100,00TL	231.233,00TL	2004-05-04
DKK	235.149,00TL	236.307,00TL	2004-05-05
DKK	235.382,00TL	236.541,00TL	2004-05-06
DKK	235.831,00TL	236.992,00TL	2004-05-07
DKK	239.469,00TL	240.648,00TL	2004-05-10
DKK	242.811,00TL	244.007,00TL	2004-05-11
DKK	244.266,00TL	245.469,00TL	2004-05-12
DKK	241.598,00TL	242.788,00TL	2004-05-13
DKK	245.285,00TL	246.493,00TL	2004-05-14
DKK	242.210,00TL	243.403,00TL	2004-05-17
DKK	246.403,00TL	247.616,00TL	2004-05-18
DKK	249.000,00TL	250.226,00TL	2004-05-20
DKK	248.421,00TL	249.644,00TL	2004-05-21
DKK	250.700,00TL	251.934,00TL	2004-05-24
DKK	246.043,00TL	247.255,00TL	2004-05-25
DKK	245.512,00TL	246.721,00TL	2004-05-26
DKK	244.551,00TL	245.755,00TL	2004-05-27
DKK	246.724,00TL	247.939,00TL	2004-05-28
DKK	244.806,00TL	246.011,00TL	2004-05-31

2004 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	244.966,00TL	246.172,00TL	2004-06-01
DKK	245.136,00TL	246.343,00TL	2004-06-02
DKK	249.260,00TL	250.487,00TL	2004-06-03
DKK	249.178,00TL	250.405,00TL	2004-06-04
DKK	245.594,00TL	246.803,00TL	2004-06-07
DKK	243.842,00TL	245.043,00TL	2004-06-08
DKK	243.046,00TL	244.243,00TL	2004-06-09
DKK	242.854,00TL	244.050,00TL	2004-06-10
DKK	241.372,00TL	242.561,00TL	2004-06-11
DKK	239.695,00TL	240.875,00TL	2004-06-14
DKK	242.384,00TL	243.578,00TL	2004-06-15
DKK	244.194,00TL	245.396,00TL	2004-06-16
DKK	241.895,00TL	243.086,00TL	2004-06-17
DKK	240.964,00TL	242.151,00TL	2004-06-18
DKK	240.215,00TL	241.398,00TL	2004-06-21
DKK	241.694,00TL	242.884,00TL	2004-06-22
DKK	240.201,00TL	241.384,00TL	2004-06-23
DKK	242.027,00TL	243.219,00TL	2004-06-24
DKK	241.612,00TL	242.802,00TL	2004-06-25
DKK	242.269,00TL	243.462,00TL	2004-06-28
DKK	243.450,00TL	244.649,00TL	2004-06-29
DKK	243.077,00TL	244.274,00TL	2004-06-30

2004 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	241.702,00TL	242.892,00TL	2004-07-01
DKK	239.844,00TL	241.025,00TL	2004-07-02
DKK	237.787,00TL	238.958,00TL	2004-07-05
DKK	237.355,00TL	238.524,00TL	2004-07-06
DKK	236.545,00TL	237.710,00TL	2004-07-07
DKK	239.050,00TL	240.227,00TL	2004-07-08
DKK	239.053,00TL	240.230,00TL	2004-07-09
DKK	239.904,00TL	241.085,00TL	2004-07-12
DKK	240.342,00TL	241.525,00TL	2004-07-13
DKK	237.652,00TL	238.822,00TL	2004-07-14
DKK	237.456,00TL	238.625,00TL	2004-07-15
DKK	237.454,00TL	238.623,00TL	2004-07-16
DKK	237.890,00TL	239.061,00TL	2004-07-19
DKK	237.708,00TL	238.879,00TL	2004-07-20
DKK	239.220,00TL	240.398,00TL	2004-07-21
DKK	239.154,00TL	240.332,00TL	2004-07-22
DKK	240.415,00TL	241.599,00TL	2004-07-23
DKK	238.475,00TL	239.649,00TL	2004-07-26
DKK	240.196,00TL	241.379,00TL	2004-07-27
DKK	242.904,00TL	244.100,00TL	2004-07-28
DKK	240.408,00TL	241.592,00TL	2004-07-29
DKK	237.692,00TL	238.862,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	237.001,00TL	238.168,00TL	2004-08-02
DKK	235.754,00TL	236.915,00TL	2004-08-03
DKK	237.286,00TL	238.454,00TL	2004-08-04
DKK	237.938,00TL	239.110,00TL	2004-08-05
DKK	237.406,00TL	238.575,00TL	2004-08-06
DKK	237.174,00TL	238.342,00TL	2004-08-09
DKK	237.553,00TL	238.723,00TL	2004-08-10
DKK	238.455,00TL	239.629,00TL	2004-08-11
DKK	238.915,00TL	240.091,00TL	2004-08-12
DKK	239.506,00TL	240.685,00TL	2004-08-13
DKK	240.605,00TL	241.790,00TL	2004-08-16
DKK	241.001,00TL	242.188,00TL	2004-08-17
DKK	241.267,00TL	242.455,00TL	2004-08-18
DKK	240.627,00TL	241.812,00TL	2004-08-19
DKK	242.875,00TL	244.071,00TL	2004-08-20
DKK	243.332,00TL	244.530,00TL	2004-08-23
DKK	245.264,00TL	246.472,00TL	2004-08-24
DKK	246.291,00TL	247.504,00TL	2004-08-25
DKK	242.714,00TL	243.909,00TL	2004-08-26
DKK	244.162,00TL	245.364,00TL	2004-08-27
DKK	243.536,00TL	244.735,00TL	2004-08-31

2004 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	244.390,00TL	245.593,00TL	2004-09-01
DKK	245.080,00TL	246.287,00TL	2004-09-02
DKK	245.705,00TL	246.915,00TL	2004-09-03
DKK	245.428,00TL	246.637,00TL	2004-09-06
DKK	244.189,00TL	245.391,00TL	2004-09-07
DKK	243.509,00TL	244.708,00TL	2004-09-08
DKK	242.505,00TL	243.699,00TL	2004-09-09
DKK	243.866,00TL	245.067,00TL	2004-09-10
DKK	243.838,00TL	245.039,00TL	2004-09-13
DKK	245.923,00TL	247.134,00TL	2004-09-14
DKK	246.151,00TL	247.363,00TL	2004-09-15
DKK	244.487,00TL	245.691,00TL	2004-09-16
DKK	244.327,00TL	245.530,00TL	2004-09-17
DKK	247.117,00TL	248.334,00TL	2004-09-20
DKK	250.054,00TL	251.285,00TL	2004-09-21
DKK	249.826,00TL	251.056,00TL	2004-09-22
DKK	247.945,00TL	249.166,00TL	2004-09-23
DKK	247.160,00TL	248.377,00TL	2004-09-24
DKK	245.740,00TL	246.950,00TL	2004-09-27
DKK	245.509,00TL	246.718,00TL	2004-09-28
DKK	247.613,00TL	248.832,00TL	2004-09-29
DKK	247.868,00TL	249.089,00TL	2004-09-30

2004 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	248.386,00TL	249.609,00TL	2004-10-01
DKK	249.862,00TL	251.092,00TL	2004-10-04
DKK	249.570,00TL	250.799,00TL	2004-10-05
DKK	247.633,00TL	248.852,00TL	2004-10-06
DKK	247.044,00TL	248.260,00TL	2004-10-07
DKK	247.126,00TL	248.343,00TL	2004-10-08
DKK	246.816,00TL	248.031,00TL	2004-10-11
DKK	248.029,00TL	249.250,00TL	2004-10-12
DKK	246.436,00TL	247.649,00TL	2004-10-13
DKK	245.359,00TL	246.567,00TL	2004-10-14
DKK	246.462,00TL	247.676,00TL	2004-10-15
DKK	247.100,00TL	248.317,00TL	2004-10-18
DKK	247.670,00TL	248.890,00TL	2004-10-19
DKK	246.810,00TL	248.025,00TL	2004-10-20
DKK	249.324,00TL	250.552,00TL	2004-10-21
DKK	250.643,00TL	251.877,00TL	2004-10-22
DKK	249.947,00TL	251.178,00TL	2004-10-25
DKK	252.916,00TL	254.161,00TL	2004-10-26
DKK	253.947,00TL	255.197,00TL	2004-10-27
DKK	252.531,00TL	253.774,00TL	2004-10-28

2004 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	252.531,00TL	253.774,00TL	2004-11-01
DKK	252.556,00TL	253.800,00TL	2004-11-02
DKK	250.836,00TL	252.071,00TL	2004-11-03
DKK	250.184,00TL	251.416,00TL	2004-11-04
DKK	251.876,00TL	253.116,00TL	2004-11-05
DKK	251.707,00TL	252.946,00TL	2004-11-08
DKK	252.586,00TL	253.830,00TL	2004-11-09
DKK	252.286,00TL	253.528,00TL	2004-11-10
DKK	252.705,00TL	253.949,00TL	2004-11-11
DKK	251.586,00TL	252.825,00TL	2004-11-12
DKK	251.919,00TL	253.159,00TL	2004-11-17
DKK	253.294,00TL	254.541,00TL	2004-11-18
DKK	252.365,00TL	253.608,00TL	2004-11-19
DKK	251.799,00TL	253.039,00TL	2004-11-22
DKK	251.531,00TL	252.770,00TL	2004-11-23
DKK	251.135,00TL	252.372,00TL	2004-11-24
DKK	251.584,00TL	252.823,00TL	2004-11-25
DKK	252.729,00TL	253.973,00TL	2004-11-26
DKK	252.918,00TL	254.163,00TL	2004-11-29
DKK	253.235,00TL	254.482,00TL	2004-11-30

2004 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	254.766,00TL	256.020,00TL	2004-12-01
DKK	254.092,00TL	255.343,00TL	2004-12-02
DKK	253.111,00TL	254.357,00TL	2004-12-03
DKK	252.306,00TL	253.548,00TL	2004-12-06
DKK	251.480,00TL	252.720,00TL	2004-12-07
DKK	251.840,00TL	253.080,00TL	2004-12-08
DKK	251.240,00TL	252.480,00TL	2004-12-09
DKK	254.300,00TL	255.550,00TL	2004-12-10
DKK	254.640,00TL	255.890,00TL	2004-12-13
DKK	254.310,00TL	255.560,00TL	2004-12-14
DKK	252.850,00TL	254.100,00TL	2004-12-15
DKK	253.600,00TL	254.850,00TL	2004-12-16
DKK	252.230,00TL	253.470,00TL	2004-12-17
DKK	251.730,00TL	252.970,00TL	2004-12-20
DKK	249.890,00TL	251.120,00TL	2004-12-21
DKK	249.360,00TL	250.590,00TL	2004-12-22
DKK	249.040,00TL	250.270,00TL	2004-12-23
DKK	248.690,00TL	249.910,00TL	2004-12-24
DKK	248.000,00TL	249.220,00TL	2004-12-27
DKK	245.940,00TL	247.150,00TL	2004-12-28
DKK	245.930,00TL	247.140,00TL	2004-12-29
DKK	247.680,00TL	248.900,00TL	2004-12-30
DKK	245.620,00TL	246.830,00TL	2004-12-31