BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Geçmiş Döviz Kurları İçin Tıklayınız

1989 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1989 Yılı Danimarka Kronu Alış Ortalaması	1989 Yılı Danimarka Kronu Satış Ortalaması	1989 Yılı Danimarka Kronu Alış En Düşük	1989 Yılı Danimarka Kronu Alış En Yüksek	1989 Yılı Danimarka Kronu Satış En Düşük	1989 Yılı Danimarka Kronu Satış En Yüksek
290,66 TL	291,25 TL	256,78 TL	351,92 TL	257,29 TL	352,63 TL

1989 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	263,52TL	264,05TL	1989-01-02
DKK	265,74TL	266,27TL	1989-01-03
DKK	267,17TL	267,71TL	1989-01-04
DKK	265,69TL	266,22TL	1989-01-05
DKK	265,00TL	265,53TL	1989-01-06
DKK	262,43TL	262,96TL	1989-01-09
DKK	261,05TL	261,57TL	1989-01-10
DKK	262,07TL	262,60TL	1989-01-11
DKK	261,80TL	262,32TL	1989-01-12
DKK	262,49TL	263,02TL	1989-01-13
DKK	258,89TL	259,41TL	1989-01-16
DKK	257,81TL	258,33TL	1989-01-17
DKK	258,90TL	259,42TL	1989-01-18
DKK	257,78TL	258,30TL	1989-01-19
DKK	256,78TL	257,29TL	1989-01-20
DKK	259,16TL	259,68TL	1989-01-23
DKK	260,34TL	260,86TL	1989-01-24
DKK	262,79TL	263,32TL	1989-01-25
DKK	261,18TL	261,70TL	1989-01-26
DKK	261,30TL	261,82TL	1989-01-27
DKK	260,91TL	261,43TL	1989-01-30
DKK	259,51TL	260,03TL	1989-01-31

1989 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	260,02TL	260,54TL	1989-02-01
DKK	259,80TL	260,32TL	1989-02-02
DKK	259,81TL	260,33TL	1989-02-03
DKK	260,49TL	261,01TL	1989-02-06
DKK	259,67TL	260,19TL	1989-02-07
DKK	260,87TL	261,39TL	1989-02-08
DKK	261,20TL	261,72TL	1989-02-09
DKK	263,00TL	263,53TL	1989-02-10
DKK	264,62TL	265,15TL	1989-02-13
DKK	262,50TL	263,03TL	1989-02-14
DKK	264,25TL	264,78TL	1989-02-15
DKK	266,56TL	267,09TL	1989-02-16
DKK	267,00TL	267,54TL	1989-02-17
DKK	268,78TL	269,32TL	1989-02-20
DKK	268,32TL	268,86TL	1989-02-21
DKK	267,67TL	268,21TL	1989-02-22
DKK	269,95TL	270,49TL	1989-02-23
DKK	271,55TL	272,09TL	1989-02-24
DKK	271,21TL	271,75TL	1989-02-27
DKK	273,26TL	273,81TL	1989-02-28

1989 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	272,81TL	273,36TL	1989-03-01
DKK	271,43TL	271,97TL	1989-03-02
DKK	271,47TL	272,01TL	1989-03-03
DKK	272,44TL	272,99TL	1989-03-06
DKK	271,77TL	272,31TL	1989-03-07
DKK	271,23TL	271,77TL	1989-03-08
DKK	271,50TL	272,04TL	1989-03-09
DKK	271,40TL	271,94TL	1989-03-10
DKK	271,23TL	271,77TL	1989-03-13
DKK	271,60TL	272,14TL	1989-03-14
DKK	271,73TL	272,27TL	1989-03-15
DKK	272,23TL	272,78TL	1989-03-16
DKK	271,77TL	272,31TL	1989-03-17
DKK	271,41TL	271,95TL	1989-03-20
DKK	271,94TL	272,48TL	1989-03-21
DKK	273,18TL	273,73TL	1989-03-22
DKK	273,45TL	274,00TL	1989-03-23
DKK	274,66TL	275,21TL	1989-03-24
DKK	274,08TL	274,63TL	1989-03-27
DKK	274,29TL	274,84TL	1989-03-28
DKK	274,18TL	274,73TL	1989-03-29
DKK	274,48TL	275,03TL	1989-03-30
DKK	275,65TL	276,20TL	1989-03-31

1989 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	276,00TL	276,55TL	1989-04-03
DKK	276,69TL	277,24TL	1989-04-04
DKK	279,52TL	280,08TL	1989-04-05
DKK	279,97TL	280,53TL	1989-04-06
DKK	280,93TL	281,49TL	1989-04-07
DKK	281,01TL	281,57TL	1989-04-10
DKK	280,63TL	281,19TL	1989-04-11
DKK	280,85TL	281,41TL	1989-04-12
DKK	280,95TL	281,51TL	1989-04-13
DKK	283,14TL	283,71TL	1989-04-14
DKK	282,33TL	282,90TL	1989-04-17
DKK	284,68TL	285,25TL	1989-04-18
DKK	284,75TL	285,32TL	1989-04-19
DKK	285,14TL	285,71TL	1989-04-20
DKK	285,22TL	285,79TL	1989-04-21
DKK	286,79TL	287,36TL	1989-04-24
DKK	285,95TL	286,52TL	1989-04-25
DKK	285,72TL	286,29TL	1989-04-26
DKK	284,52TL	285,09TL	1989-04-27
DKK	284,24TL	284,81TL	1989-04-28

1989 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	283,49TL	284,06TL	1989-05-01
DKK	282,27TL	282,84TL	1989-05-02
DKK	280,93TL	281,49TL	1989-05-03
DKK	279,35TL	279,91TL	1989-05-04
DKK	277,86TL	278,42TL	1989-05-05
DKK	277,86TL	278,42TL	1989-05-09
DKK	275,00TL	275,55TL	1989-05-10
DKK	276,36TL	276,91TL	1989-05-11
DKK	275,77TL	276,32TL	1989-05-12
DKK	277,03TL	277,59TL	1989-05-15
DKK	273,71TL	274,26TL	1989-05-16
DKK	274,81TL	275,36TL	1989-05-17
DKK	272,33TL	272,88TL	1989-05-18
DKK	271,16TL	271,70TL	1989-05-22
DKK	266,84TL	267,37TL	1989-05-23
DKK	267,17TL	267,71TL	1989-05-24
DKK	267,31TL	267,85TL	1989-05-25
DKK	268,11TL	268,65TL	1989-05-26
DKK	272,12TL	272,67TL	1989-05-29
DKK	267,64TL	268,18TL	1989-05-30
DKK	268,02TL	268,56TL	1989-05-31

1989 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	269,46TL	270,00TL	1989-06-01
DKK	270,47TL	271,01TL	1989-06-02
DKK	272,59TL	273,14TL	1989-06-05
DKK	273,87TL	274,42TL	1989-06-06
DKK	270,80TL	271,34TL	1989-06-07
DKK	273,14TL	273,69TL	1989-06-08
DKK	272,99TL	273,54TL	1989-06-09
DKK	271,10TL	271,64TL	1989-06-12
DKK	268,86TL	269,40TL	1989-06-13
DKK	270,15TL	270,69TL	1989-06-14
DKK	269,83TL	270,37TL	1989-06-15
DKK	269,12TL	269,66TL	1989-06-16
DKK	274,78TL	275,33TL	1989-06-19
DKK	275,76TL	276,31TL	1989-06-20
DKK	277,25TL	277,81TL	1989-06-21
DKK	276,16TL	276,71TL	1989-06-22
DKK	280,10TL	280,66TL	1989-06-23
DKK	280,94TL	281,50TL	1989-06-26
DKK	280,85TL	281,41TL	1989-06-27
DKK	280,92TL	281,48TL	1989-06-28
DKK	280,19TL	280,75TL	1989-06-29
DKK	282,25TL	282,82TL	1989-06-30

1989 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	282,21TL	282,78TL	1989-07-03
DKK	284,57TL	285,14TL	1989-07-04
DKK	285,77TL	286,34TL	1989-07-05
DKK	287,52TL	288,10TL	1989-07-06
DKK	290,45TL	291,03TL	1989-07-07
DKK	291,96TL	292,55TL	1989-07-10
DKK	294,46TL	295,05TL	1989-07-11
DKK	291,96TL	292,55TL	1989-07-12
DKK	291,96TL	292,55TL	1989-07-17
DKK	289,08TL	289,66TL	1989-07-18
DKK	289,37TL	289,95TL	1989-07-19
DKK	290,87TL	291,45TL	1989-07-20
DKK	289,73TL	290,31TL	1989-07-21
DKK	292,00TL	292,59TL	1989-07-24
DKK	290,81TL	291,39TL	1989-07-25
DKK	292,30TL	292,89TL	1989-07-26
DKK	293,69TL	294,28TL	1989-07-27
DKK	294,94TL	295,53TL	1989-07-28
DKK	293,91TL	294,50TL	1989-07-31

1989 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	295,65TL	296,24TL	1989-08-01
DKK	296,14TL	296,73TL	1989-08-02
DKK	298,04TL	298,64TL	1989-08-03
DKK	297,94TL	298,54TL	1989-08-04
DKK	293,92TL	294,51TL	1989-08-07
DKK	291,84TL	292,42TL	1989-08-08
DKK	293,81TL	294,40TL	1989-08-09
DKK	293,34TL	293,93TL	1989-08-10
DKK	295,24TL	295,83TL	1989-08-11
DKK	291,20TL	291,78TL	1989-08-14
DKK	289,95TL	290,53TL	1989-08-15
DKK	289,98TL	290,56TL	1989-08-16
DKK	289,93TL	290,51TL	1989-08-17
DKK	288,48TL	289,06TL	1989-08-18
DKK	289,91TL	290,49TL	1989-08-21
DKK	290,00TL	290,58TL	1989-08-22
DKK	290,50TL	291,08TL	1989-08-23
DKK	291,00TL	291,58TL	1989-08-24
DKK	290,45TL	291,03TL	1989-08-25
DKK	290,94TL	291,52TL	1989-08-28
DKK	290,28TL	290,86TL	1989-08-29
DKK	292,76TL	293,35TL	1989-08-31

1989 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	291,58TL	292,16TL	1989-09-01
DKK	290,57TL	291,15TL	1989-09-04
DKK	289,93TL	290,51TL	1989-09-05
DKK	289,41TL	289,99TL	1989-09-06
DKK	290,72TL	291,30TL	1989-09-07
DKK	289,72TL	290,30TL	1989-09-08
DKK	290,82TL	291,40TL	1989-09-11
DKK	290,27TL	290,85TL	1989-09-12
DKK	291,20TL	291,78TL	1989-09-13
DKK	291,79TL	292,37TL	1989-09-14
DKK	293,07TL	293,66TL	1989-09-15
DKK	290,90TL	291,48TL	1989-09-18
DKK	294,18TL	294,77TL	1989-09-19
DKK	296,37TL	296,96TL	1989-09-20
DKK	297,80TL	298,40TL	1989-09-21
DKK	298,04TL	298,64TL	1989-09-22
DKK	298,06TL	298,66TL	1989-09-25
DKK	303,41TL	304,02TL	1989-09-26
DKK	303,81TL	304,42TL	1989-09-27
DKK	306,26TL	306,87TL	1989-09-28
DKK	306,03TL	306,64TL	1989-09-29

1989 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	307,25TL	307,87TL	1989-10-02
DKK	307,25TL	307,87TL	1989-10-03
DKK	306,73TL	307,34TL	1989-10-04
DKK	307,20TL	307,82TL	1989-10-05
DKK	308,65TL	309,27TL	1989-10-06
DKK	307,14TL	307,76TL	1989-10-09
DKK	307,85TL	308,47TL	1989-10-10
DKK	308,80TL	309,42TL	1989-10-11
DKK	306,03TL	306,64TL	1989-10-12
DKK	307,42TL	308,04TL	1989-10-13
DKK	308,49TL	309,11TL	1989-10-16
DKK	315,42TL	316,05TL	1989-10-17
DKK	315,22TL	315,85TL	1989-10-18
DKK	317,18TL	317,82TL	1989-10-19
DKK	317,84TL	318,48TL	1989-10-20
DKK	316,76TL	317,39TL	1989-10-23
DKK	317,25TL	317,89TL	1989-10-24
DKK	319,10TL	319,74TL	1989-10-25
DKK	320,14TL	320,78TL	1989-10-26
DKK	319,92TL	320,56TL	1989-10-27
DKK	320,32TL	320,96TL	1989-10-30
DKK	321,36TL	322,00TL	1989-10-31

1989 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	322,27TL	322,92TL	1989-11-01
DKK	321,61TL	322,25TL	1989-11-02
DKK	320,78TL	321,42TL	1989-11-03
DKK	322,28TL	322,93TL	1989-11-06
DKK	321,75TL	322,39TL	1989-11-07
DKK	323,01TL	323,66TL	1989-11-08
DKK	323,31TL	323,96TL	1989-11-09
DKK	323,08TL	323,73TL	1989-11-10
DKK	321,74TL	322,38TL	1989-11-13
DKK	320,94TL	321,58TL	1989-11-14
DKK	322,10TL	322,75TL	1989-11-15
DKK	323,63TL	324,28TL	1989-11-16
DKK	323,28TL	323,93TL	1989-11-17
DKK	324,47TL	325,12TL	1989-11-20
DKK	324,75TL	325,40TL	1989-11-21
DKK	327,49TL	328,15TL	1989-11-22
DKK	329,40TL	330,06TL	1989-11-23
DKK	328,80TL	329,46TL	1989-11-24
DKK	329,65TL	330,31TL	1989-11-27
DKK	331,52TL	332,18TL	1989-11-28
DKK	331,24TL	331,90TL	1989-11-29
DKK	334,11TL	334,78TL	1989-11-30

1989 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	333,34TL	334,01TL	1989-12-01
DKK	333,87TL	334,54TL	1989-12-04
DKK	334,23TL	334,90TL	1989-12-05
DKK	334,42TL	335,09TL	1989-12-06
DKK	336,55TL	337,22TL	1989-12-07
DKK	336,67TL	337,34TL	1989-12-08
DKK	336,05TL	336,72TL	1989-12-11
DKK	337,00TL	337,68TL	1989-12-12
DKK	340,27TL	340,95TL	1989-12-13
DKK	343,49TL	344,18TL	1989-12-14
DKK	342,09TL	342,78TL	1989-12-15
DKK	344,45TL	345,14TL	1989-12-18
DKK	344,23TL	344,92TL	1989-12-19
DKK	343,40TL	344,09TL	1989-12-20
DKK	342,20TL	342,89TL	1989-12-21
DKK	343,93TL	344,62TL	1989-12-22
DKK	347,98TL	348,68TL	1989-12-25
DKK	348,28TL	348,98TL	1989-12-26
DKK	348,36TL	349,06TL	1989-12-27
DKK	350,92TL	351,62TL	1989-12-28
DKK	351,92TL	352,63TL	1989-12-29