BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Cumhurbaşkanı Erdoğan'dan Engelliler Günü mesajı

Darbettikleri kişinin aracını gasbettiler

CHP Sözcüsü: Erken seçim değil derhal seçim

Destici: Asgari ücret en az yüzde 50 artırılmalıdır

Ambulans şoförüne saldıran kişi serbest

Münbiç'e harekât an meselesi

İlber Ortaylı canlı yayında rahatsızlandı

Nasuh Mahruki’nin tutukluluğuna yapılan itiraz reddedildi

Ukrayna'dan acil destek talebi

DMM'den Sabiha Gökçen'de gözaltı iddiaları için açıklama

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Danimarka Kronu Alış Ortalaması	2002 Yılı Danimarka Kronu Satış Ortalaması	2002 Yılı Danimarka Kronu Alış En Düşük	2002 Yılı Danimarka Kronu Alış En Yüksek	2002 Yılı Danimarka Kronu Satış En Düşük	2002 Yılı Danimarka Kronu Satış En Yüksek
192.390,89 TL	193.338,24 TL	150.886,00 TL	231.264,00 TL	151.629,00 TL	232.403,00 TL

2002 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	172.367,00TL	173.216,00TL	2002-01-02
DKK	175.471,00TL	176.335,00TL	2002-01-03
DKK	173.259,00TL	174.112,00TL	2002-01-04
DKK	169.075,00TL	169.908,00TL	2002-01-07
DKK	166.331,00TL	167.150,00TL	2002-01-08
DKK	166.155,00TL	166.973,00TL	2002-01-09
DKK	167.164,00TL	167.987,00TL	2002-01-10
DKK	165.756,00TL	166.572,00TL	2002-01-11
DKK	164.795,00TL	165.606,00TL	2002-01-14
DKK	162.922,00TL	163.724,00TL	2002-01-15
DKK	163.362,00TL	164.166,00TL	2002-01-16
DKK	161.921,00TL	162.718,00TL	2002-01-17
DKK	161.264,00TL	162.058,00TL	2002-01-18
DKK	158.811,00TL	159.593,00TL	2002-01-21
DKK	156.933,00TL	157.706,00TL	2002-01-22
DKK	157.975,00TL	158.753,00TL	2002-01-23
DKK	160.154,00TL	160.943,00TL	2002-01-24
DKK	158.361,00TL	159.141,00TL	2002-01-25
DKK	154.422,00TL	155.182,00TL	2002-01-28
DKK	152.910,00TL	153.663,00TL	2002-01-29
DKK	152.659,00TL	153.411,00TL	2002-01-30
DKK	153.102,00TL	153.856,00TL	2002-01-31

2002 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	151.609,00TL	152.356,00TL	2002-02-01
DKK	150.886,00TL	151.629,00TL	2002-02-04
DKK	152.096,00TL	152.845,00TL	2002-02-05
DKK	152.256,00TL	153.006,00TL	2002-02-06
DKK	154.147,00TL	154.906,00TL	2002-02-07
DKK	154.751,00TL	155.513,00TL	2002-02-08
DKK	160.910,00TL	161.702,00TL	2002-02-11
DKK	162.792,00TL	163.594,00TL	2002-02-12
DKK	161.382,00TL	162.177,00TL	2002-02-13
DKK	157.289,00TL	158.064,00TL	2002-02-14
DKK	156.775,00TL	157.547,00TL	2002-02-15
DKK	157.792,00TL	158.569,00TL	2002-02-18
DKK	158.149,00TL	158.928,00TL	2002-02-19
DKK	159.638,00TL	160.424,00TL	2002-02-20
DKK	160.972,00TL	161.765,00TL	2002-02-21
DKK	160.972,00TL	161.765,00TL	2002-02-26
DKK	162.120,00TL	162.918,00TL	2002-02-27
DKK	162.666,00TL	163.467,00TL	2002-02-28

2002 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	161.180,00TL	161.974,00TL	2002-03-01
DKK	161.448,00TL	162.243,00TL	2002-03-04
DKK	160.335,00TL	161.125,00TL	2002-03-05
DKK	160.600,00TL	161.391,00TL	2002-03-06
DKK	160.948,00TL	161.741,00TL	2002-03-07
DKK	160.449,00TL	161.239,00TL	2002-03-08
DKK	160.389,00TL	161.179,00TL	2002-03-11
DKK	159.741,00TL	160.528,00TL	2002-03-12
DKK	159.707,00TL	160.493,00TL	2002-03-13
DKK	159.624,00TL	160.410,00TL	2002-03-14
DKK	159.929,00TL	160.717,00TL	2002-03-15
DKK	159.701,00TL	160.487,00TL	2002-03-18
DKK	159.088,00TL	159.871,00TL	2002-03-19
DKK	161.152,00TL	161.946,00TL	2002-03-20
DKK	159.132,00TL	159.916,00TL	2002-03-21
DKK	158.908,00TL	159.690,00TL	2002-03-22
DKK	157.791,00TL	158.568,00TL	2002-03-25
DKK	157.813,00TL	158.590,00TL	2002-03-26
DKK	157.031,00TL	157.804,00TL	2002-03-27
DKK	156.218,00TL	156.987,00TL	2002-03-28
DKK	156.354,00TL	157.124,00TL	2002-03-29

2002 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	156.984,00TL	157.757,00TL	2002-04-01
DKK	157.873,00TL	158.650,00TL	2002-04-02
DKK	157.137,00TL	157.911,00TL	2002-04-03
DKK	157.173,00TL	157.947,00TL	2002-04-04
DKK	155.717,00TL	156.484,00TL	2002-04-05
DKK	154.302,00TL	155.062,00TL	2002-04-08
DKK	154.174,00TL	154.933,00TL	2002-04-09
DKK	153.723,00TL	154.480,00TL	2002-04-10
DKK	153.918,00TL	154.676,00TL	2002-04-11
DKK	152.671,00TL	153.423,00TL	2002-04-12
DKK	152.290,00TL	153.040,00TL	2002-04-15
DKK	153.807,00TL	154.564,00TL	2002-04-16
DKK	152.475,00TL	153.226,00TL	2002-04-17
DKK	154.953,00TL	155.716,00TL	2002-04-18
DKK	155.331,00TL	156.096,00TL	2002-04-19
DKK	155.560,00TL	156.326,00TL	2002-04-22
DKK	156.863,00TL	157.635,00TL	2002-04-24
DKK	159.228,00TL	160.012,00TL	2002-04-25
DKK	162.794,00TL	163.596,00TL	2002-04-26
DKK	163.222,00TL	164.026,00TL	2002-04-29
DKK	161.724,00TL	162.520,00TL	2002-04-30

2002 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	161.585,00TL	162.381,00TL	2002-05-01
DKK	163.682,00TL	164.488,00TL	2002-05-02
DKK	165.783,00TL	166.599,00TL	2002-05-03
DKK	165.405,00TL	166.219,00TL	2002-05-06
DKK	168.642,00TL	169.472,00TL	2002-05-07
DKK	168.113,00TL	168.941,00TL	2002-05-08
DKK	167.420,00TL	168.244,00TL	2002-05-09
DKK	167.336,00TL	168.160,00TL	2002-05-10
DKK	168.732,00TL	169.563,00TL	2002-05-13
DKK	169.533,00TL	170.368,00TL	2002-05-14
DKK	169.089,00TL	169.922,00TL	2002-05-15
DKK	168.200,00TL	169.028,00TL	2002-05-16
DKK	170.870,00TL	171.711,00TL	2002-05-17
DKK	173.090,00TL	173.942,00TL	2002-05-20
DKK	176.257,00TL	177.125,00TL	2002-05-21
DKK	174.789,00TL	175.650,00TL	2002-05-22
DKK	174.829,00TL	175.690,00TL	2002-05-23
DKK	175.187,00TL	176.050,00TL	2002-05-24
DKK	173.533,00TL	174.387,00TL	2002-05-27
DKK	173.135,00TL	173.988,00TL	2002-05-28
DKK	173.650,00TL	174.505,00TL	2002-05-29
DKK	176.295,00TL	177.163,00TL	2002-05-30
DKK	178.090,00TL	178.967,00TL	2002-05-31

2002 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	181.416,00TL	182.309,00TL	2002-06-03
DKK	182.476,00TL	183.375,00TL	2002-06-04
DKK	182.268,00TL	183.166,00TL	2002-06-05
DKK	180.752,00TL	181.642,00TL	2002-06-06
DKK	180.788,00TL	181.678,00TL	2002-06-07
DKK	183.696,00TL	184.601,00TL	2002-06-10
DKK	185.960,00TL	186.876,00TL	2002-06-11
DKK	189.005,00TL	189.936,00TL	2002-06-12
DKK	194.953,00TL	195.913,00TL	2002-06-13
DKK	195.360,00TL	196.322,00TL	2002-06-14
DKK	196.396,00TL	197.363,00TL	2002-06-17
DKK	200.617,00TL	201.605,00TL	2002-06-18
DKK	201.508,00TL	202.500,00TL	2002-06-19
DKK	201.068,00TL	202.058,00TL	2002-06-20
DKK	197.434,00TL	198.406,00TL	2002-06-21
DKK	203.279,00TL	204.280,00TL	2002-06-24
DKK	206.548,00TL	207.565,00TL	2002-06-25
DKK	205.522,00TL	206.534,00TL	2002-06-26
DKK	216.990,00TL	218.058,00TL	2002-06-27
DKK	212.309,00TL	213.354,00TL	2002-06-28

2002 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	210.007,00TL	211.041,00TL	2002-07-01
DKK	210.049,00TL	211.083,00TL	2002-07-02
DKK	209.541,00TL	210.573,00TL	2002-07-03
DKK	215.446,00TL	216.507,00TL	2002-07-04
DKK	212.231,00TL	213.276,00TL	2002-07-05
DKK	211.437,00TL	212.478,00TL	2002-07-08
DKK	219.253,00TL	220.333,00TL	2002-07-09
DKK	222.007,00TL	223.100,00TL	2002-07-10
DKK	221.371,00TL	222.461,00TL	2002-07-11
DKK	218.189,00TL	219.263,00TL	2002-07-12
DKK	220.155,00TL	221.239,00TL	2002-07-15
DKK	225.368,00TL	226.478,00TL	2002-07-16
DKK	228.330,00TL	229.454,00TL	2002-07-17
DKK	225.343,00TL	226.453,00TL	2002-07-18
DKK	222.906,00TL	224.004,00TL	2002-07-19
DKK	226.812,00TL	227.929,00TL	2002-07-22
DKK	226.928,00TL	228.045,00TL	2002-07-23
DKK	222.621,00TL	223.717,00TL	2002-07-24
DKK	223.647,00TL	224.748,00TL	2002-07-25
DKK	225.845,00TL	226.957,00TL	2002-07-26
DKK	225.651,00TL	226.762,00TL	2002-07-29
DKK	223.572,00TL	224.673,00TL	2002-07-30
DKK	222.379,00TL	223.474,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	222.506,00TL	223.602,00TL	2002-08-01
DKK	219.579,00TL	220.660,00TL	2002-08-02
DKK	219.106,00TL	220.185,00TL	2002-08-05
DKK	214.724,00TL	215.781,00TL	2002-08-06
DKK	214.421,00TL	215.477,00TL	2002-08-07
DKK	212.524,00TL	213.570,00TL	2002-08-08
DKK	211.359,00TL	212.400,00TL	2002-08-09
DKK	213.710,00TL	214.762,00TL	2002-08-12
DKK	215.255,00TL	216.315,00TL	2002-08-13
DKK	214.889,00TL	215.947,00TL	2002-08-14
DKK	216.523,00TL	217.589,00TL	2002-08-15
DKK	215.787,00TL	216.850,00TL	2002-08-16
DKK	215.389,00TL	216.450,00TL	2002-08-19
DKK	216.207,00TL	217.272,00TL	2002-08-20
DKK	214.223,00TL	215.278,00TL	2002-08-21
DKK	213.971,00TL	215.025,00TL	2002-08-22
DKK	213.432,00TL	214.483,00TL	2002-08-23
DKK	212.722,00TL	213.769,00TL	2002-08-26
DKK	212.411,00TL	213.457,00TL	2002-08-27
DKK	213.256,00TL	214.306,00TL	2002-08-28
DKK	214.742,00TL	215.799,00TL	2002-08-29

2002 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	215.143,00TL	216.202,00TL	2002-09-02
DKK	214.200,00TL	215.255,00TL	2002-09-03
DKK	215.169,00TL	216.229,00TL	2002-09-04
DKK	216.945,00TL	218.013,00TL	2002-09-05
DKK	217.371,00TL	218.441,00TL	2002-09-06
DKK	215.646,00TL	216.708,00TL	2002-09-09
DKK	215.046,00TL	216.105,00TL	2002-09-10
DKK	217.623,00TL	218.695,00TL	2002-09-11
DKK	217.422,00TL	218.493,00TL	2002-09-12
DKK	217.540,00TL	218.611,00TL	2002-09-13
DKK	218.739,00TL	219.816,00TL	2002-09-16
DKK	216.842,00TL	217.910,00TL	2002-09-17
DKK	215.842,00TL	216.905,00TL	2002-09-18
DKK	217.197,00TL	218.267,00TL	2002-09-19
DKK	218.988,00TL	220.066,00TL	2002-09-20
DKK	218.383,00TL	219.458,00TL	2002-09-23
DKK	218.301,00TL	219.376,00TL	2002-09-24
DKK	217.640,00TL	218.712,00TL	2002-09-25
DKK	217.243,00TL	218.313,00TL	2002-09-26
DKK	217.252,00TL	218.322,00TL	2002-09-27
DKK	216.986,00TL	218.054,00TL	2002-09-30

2002 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	218.735,00TL	219.812,00TL	2002-10-01
DKK	220.068,00TL	221.152,00TL	2002-10-02
DKK	216.684,00TL	217.751,00TL	2002-10-03
DKK	216.975,00TL	218.043,00TL	2002-10-04
DKK	216.487,00TL	217.553,00TL	2002-10-07
DKK	216.116,00TL	217.180,00TL	2002-10-08
DKK	216.587,00TL	217.654,00TL	2002-10-09
DKK	216.278,00TL	217.343,00TL	2002-10-10
DKK	218.099,00TL	219.173,00TL	2002-10-11
DKK	216.089,00TL	217.153,00TL	2002-10-14
DKK	218.170,00TL	219.244,00TL	2002-10-15
DKK	216.930,00TL	217.998,00TL	2002-10-16
DKK	216.422,00TL	217.488,00TL	2002-10-17
DKK	215.691,00TL	216.753,00TL	2002-10-18
DKK	215.527,00TL	216.588,00TL	2002-10-21
DKK	217.076,00TL	218.145,00TL	2002-10-22
DKK	216.473,00TL	217.539,00TL	2002-10-23
DKK	217.680,00TL	218.752,00TL	2002-10-24
DKK	217.988,00TL	219.061,00TL	2002-10-25
DKK	219.625,00TL	220.706,00TL	2002-10-28
DKK	219.625,00TL	220.706,00TL	2002-10-30
DKK	220.901,00TL	221.989,00TL	2002-10-31

2002 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	220.646,00TL	221.732,00TL	2002-11-01
DKK	224.396,00TL	225.501,00TL	2002-11-04
DKK	223.499,00TL	224.600,00TL	2002-11-05
DKK	220.341,00TL	221.426,00TL	2002-11-06
DKK	219.019,00TL	220.097,00TL	2002-11-07
DKK	219.549,00TL	220.630,00TL	2002-11-08
DKK	219.102,00TL	220.181,00TL	2002-11-11
DKK	219.256,00TL	220.336,00TL	2002-11-12
DKK	221.733,00TL	222.825,00TL	2002-11-13
DKK	221.021,00TL	222.109,00TL	2002-11-14
DKK	218.647,00TL	219.724,00TL	2002-11-15
DKK	216.044,00TL	217.108,00TL	2002-11-18
DKK	214.210,00TL	215.265,00TL	2002-11-19
DKK	215.123,00TL	216.182,00TL	2002-11-20
DKK	213.233,00TL	214.283,00TL	2002-11-21
DKK	212.114,00TL	213.158,00TL	2002-11-22
DKK	211.468,00TL	212.509,00TL	2002-11-25
DKK	208.913,00TL	209.942,00TL	2002-11-26
DKK	206.626,00TL	207.643,00TL	2002-11-27
DKK	207.389,00TL	208.410,00TL	2002-11-28
DKK	206.309,00TL	207.325,00TL	2002-11-29

2002 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	205.263,00TL	206.274,00TL	2002-12-02
DKK	201.702,00TL	202.695,00TL	2002-12-03
DKK	204.480,00TL	205.487,00TL	2002-12-04
DKK	204.480,00TL	205.487,00TL	2002-12-09
DKK	211.764,00TL	212.807,00TL	2002-12-10
DKK	211.297,00TL	212.337,00TL	2002-12-11
DKK	210.087,00TL	211.121,00TL	2002-12-12
DKK	212.159,00TL	213.204,00TL	2002-12-13
DKK	213.082,00TL	214.131,00TL	2002-12-16
DKK	211.269,00TL	212.309,00TL	2002-12-17
DKK	216.295,00TL	217.360,00TL	2002-12-18
DKK	220.213,00TL	221.297,00TL	2002-12-19
DKK	224.353,00TL	225.458,00TL	2002-12-20
DKK	224.911,00TL	226.018,00TL	2002-12-23
DKK	227.741,00TL	228.862,00TL	2002-12-24
DKK	231.264,00TL	232.403,00TL	2002-12-25
DKK	229.110,00TL	230.238,00TL	2002-12-26
DKK	227.669,00TL	228.790,00TL	2002-12-27
DKK	230.821,00TL	231.958,00TL	2002-12-30
DKK	229.310,00TL	230.439,00TL	2002-12-31