BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bakan Tunç, UCM'nin kararını değerlendirdi

Ankara'da 10. Erzurum Tanıtım Günleri başladı

Lodos etkisi: Metal parça otomobile saplandı

ABD'ye en çok öğrenci gönderen ülke belli oldu

MEB, aileler için "veli rehberlik" kitaplarını yayımladı

İstanbul'da trafik durma noktasına geldi!

21 Kasım 2024: Bugün ne oldu?

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı Danimarka Kronu Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı Danimarka Kronu Alış Ortalaması	1988 Yılı Danimarka Kronu Satış Ortalaması	1988 Yılı Danimarka Kronu Alış En Düşük	1988 Yılı Danimarka Kronu Alış En Yüksek	1988 Yılı Danimarka Kronu Satış En Düşük	1988 Yılı Danimarka Kronu Satış En Yüksek
211,10 TL	211,86 TL	164,54 TL	270,94 TL	165,36 TL	271,48 TL

1988 YILI OCAK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	165,72TL	166,55TL	1988-01-04
DKK	167,46TL	168,30TL	1988-01-05
DKK	166,35TL	167,18TL	1988-01-06
DKK	164,54TL	165,36TL	1988-01-07
DKK	165,74TL	166,57TL	1988-01-08
DKK	165,53TL	166,36TL	1988-01-11
DKK	167,55TL	168,39TL	1988-01-12
DKK	168,47TL	169,31TL	1988-01-13
DKK	169,86TL	170,71TL	1988-01-14
DKK	169,64TL	170,49TL	1988-01-15
DKK	168,09TL	168,93TL	1988-01-18
DKK	168,41TL	169,25TL	1988-01-19
DKK	168,93TL	169,77TL	1988-01-20
DKK	170,89TL	171,74TL	1988-01-21
DKK	171,62TL	172,48TL	1988-01-22
DKK	171,80TL	172,66TL	1988-01-25
DKK	172,21TL	173,07TL	1988-01-26
DKK	172,37TL	173,23TL	1988-01-27
DKK	173,44TL	174,31TL	1988-01-28
DKK	174,22TL	175,09TL	1988-01-29

1988 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	174,22TL	175,09TL	1988-02-01
DKK	173,61TL	174,48TL	1988-02-02
DKK	174,48TL	175,35TL	1988-02-03
DKK	175,10TL	175,98TL	1988-02-04
DKK	175,20TL	176,08TL	1988-02-05
DKK	175,60TL	176,48TL	1988-02-08
DKK	175,45TL	176,33TL	1988-02-09
DKK	175,67TL	176,55TL	1988-02-10
DKK	176,20TL	177,08TL	1988-02-11
DKK	176,97TL	177,85TL	1988-02-12
DKK	176,44TL	177,32TL	1988-02-15
DKK	177,18TL	178,07TL	1988-02-16
DKK	177,31TL	178,20TL	1988-02-17
DKK	178,00TL	178,89TL	1988-02-18
DKK	178,83TL	179,72TL	1988-02-19
DKK	179,44TL	180,34TL	1988-02-22
DKK	179,92TL	180,82TL	1988-02-23
DKK	181,03TL	181,94TL	1988-02-24
DKK	181,33TL	182,24TL	1988-02-25
DKK	181,70TL	182,61TL	1988-02-26
DKK	182,54TL	183,45TL	1988-02-29

1988 YILI MART AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	182,72TL	183,63TL	1988-03-01
DKK	183,12TL	184,04TL	1988-03-02
DKK	183,18TL	184,10TL	1988-03-03
DKK	183,52TL	184,44TL	1988-03-04
DKK	183,67TL	184,59TL	1988-03-07
DKK	185,23TL	186,16TL	1988-03-08
DKK	185,98TL	186,91TL	1988-03-09
DKK	186,58TL	187,51TL	1988-03-10
DKK	186,79TL	187,72TL	1988-03-11
DKK	187,46TL	188,40TL	1988-03-14
DKK	188,22TL	189,16TL	1988-03-15
DKK	187,28TL	188,22TL	1988-03-16
DKK	187,38TL	188,32TL	1988-03-17
DKK	187,07TL	188,01TL	1988-03-18
DKK	186,51TL	187,44TL	1988-03-21
DKK	186,89TL	187,82TL	1988-03-22
DKK	186,95TL	187,88TL	1988-03-23
DKK	187,33TL	188,27TL	1988-03-24
DKK	188,34TL	189,28TL	1988-03-25
DKK	189,13TL	190,08TL	1988-03-28
DKK	190,60TL	191,55TL	1988-03-29
DKK	190,73TL	191,68TL	1988-03-30
DKK	190,70TL	191,65TL	1988-03-31

1988 YILI NİSAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	191,86TL	192,82TL	1988-04-01
DKK	192,19TL	193,15TL	1988-04-04
DKK	193,18TL	194,15TL	1988-04-05
DKK	193,02TL	193,99TL	1988-04-06
DKK	193,13TL	194,10TL	1988-04-07
DKK	192,43TL	193,39TL	1988-04-08
DKK	193,59TL	194,56TL	1988-04-11
DKK	192,94TL	193,90TL	1988-04-12
DKK	193,38TL	194,35TL	1988-04-13
DKK	193,17TL	194,14TL	1988-04-14
DKK	194,95TL	195,92TL	1988-04-15
DKK	195,18TL	196,16TL	1988-04-18
DKK	195,10TL	196,08TL	1988-04-19
DKK	195,42TL	196,40TL	1988-04-20
DKK	195,97TL	196,95TL	1988-04-21
DKK	196,08TL	197,06TL	1988-04-22
DKK	195,93TL	196,91TL	1988-04-25
DKK	195,80TL	196,78TL	1988-04-26
DKK	196,22TL	197,20TL	1988-04-27
DKK	195,94TL	196,92TL	1988-04-28
DKK	196,53TL	197,51TL	1988-04-29

1988 YILI MAYIS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	197,20TL	198,19TL	1988-05-02
DKK	196,31TL	197,29TL	1988-05-03
DKK	196,94TL	197,92TL	1988-05-04
DKK	197,23TL	198,22TL	1988-05-05
DKK	197,92TL	198,91TL	1988-05-06
DKK	197,65TL	198,64TL	1988-05-09
DKK	198,25TL	199,24TL	1988-05-10
DKK	198,71TL	199,70TL	1988-05-11
DKK	200,08TL	201,08TL	1988-05-12
DKK	199,78TL	200,78TL	1988-05-13
DKK	200,35TL	201,35TL	1988-05-16
DKK	200,35TL	201,35TL	1988-05-20
DKK	200,32TL	201,32TL	1988-05-23
DKK	200,76TL	201,76TL	1988-05-24
DKK	201,34TL	202,35TL	1988-05-25
DKK	201,54TL	202,55TL	1988-05-26
DKK	201,14TL	202,15TL	1988-05-27
DKK	201,49TL	202,50TL	1988-05-30
DKK	201,23TL	202,24TL	1988-05-31

1988 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	201,49TL	202,50TL	1988-06-01
DKK	201,65TL	202,66TL	1988-06-02
DKK	201,44TL	202,45TL	1988-06-03
DKK	202,04TL	203,05TL	1988-06-06
DKK	202,70TL	203,71TL	1988-06-07
DKK	203,50TL	204,52TL	1988-06-08
DKK	203,91TL	204,93TL	1988-06-09
DKK	203,90TL	204,92TL	1988-06-10
DKK	204,20TL	205,22TL	1988-06-13
DKK	203,96TL	204,98TL	1988-06-14
DKK	203,14TL	204,16TL	1988-06-15
DKK	203,10TL	204,12TL	1988-06-16
DKK	202,96TL	203,97TL	1988-06-17
DKK	202,72TL	203,73TL	1988-06-20
DKK	202,81TL	203,82TL	1988-06-21
DKK	203,08TL	204,10TL	1988-06-22
DKK	202,30TL	203,31TL	1988-06-23
DKK	201,38TL	202,39TL	1988-06-24
DKK	201,21TL	202,22TL	1988-06-27
DKK	200,14TL	201,14TL	1988-06-28
DKK	201,82TL	202,83TL	1988-06-29
DKK	200,53TL	201,53TL	1988-06-30

1988 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	200,77TL	201,77TL	1988-07-01
DKK	201,35TL	202,36TL	1988-07-04
DKK	201,30TL	202,31TL	1988-07-05
DKK	201,79TL	202,80TL	1988-07-06
DKK	201,97TL	202,98TL	1988-07-07
DKK	202,82TL	203,83TL	1988-07-08
DKK	202,23TL	203,24TL	1988-07-11
DKK	200,97TL	201,97TL	1988-07-12
DKK	201,31TL	202,32TL	1988-07-13
DKK	201,72TL	202,73TL	1988-07-14
DKK	201,45TL	202,46TL	1988-07-15
DKK	200,16TL	201,16TL	1988-07-18
DKK	200,41TL	201,41TL	1988-07-19
DKK	201,70TL	202,71TL	1988-07-20
DKK	202,83TL	203,84TL	1988-07-21
DKK	204,28TL	205,30TL	1988-07-22
DKK	205,25TL	206,28TL	1988-07-28
DKK	203,90TL	204,92TL	1988-07-29

1988 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	203,16TL	204,18TL	1988-08-01
DKK	202,88TL	203,89TL	1988-08-02
DKK	203,06TL	204,08TL	1988-08-03
DKK	203,62TL	204,64TL	1988-08-04
DKK	202,64TL	203,65TL	1988-08-05
DKK	203,25TL	204,27TL	1988-08-08
DKK	204,07TL	204,48TL	1988-08-09
DKK	206,94TL	207,35TL	1988-08-10
DKK	207,05TL	207,46TL	1988-08-11
DKK	207,00TL	207,41TL	1988-08-12
DKK	208,09TL	208,51TL	1988-08-15
DKK	208,49TL	208,91TL	1988-08-16
DKK	210,10TL	210,52TL	1988-08-17
DKK	209,00TL	209,42TL	1988-08-18
DKK	209,83TL	210,25TL	1988-08-19
DKK	210,11TL	210,53TL	1988-08-22
DKK	209,43TL	209,85TL	1988-08-23
DKK	210,32TL	210,74TL	1988-08-24
DKK	211,11TL	211,53TL	1988-08-25
DKK	213,22TL	213,65TL	1988-08-26
DKK	213,42TL	213,85TL	1988-08-29
DKK	213,69TL	214,12TL	1988-08-31

1988 YILI EYLÜL AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	213,36TL	213,79TL	1988-09-01
DKK	213,77TL	214,20TL	1988-09-02
DKK	214,95TL	215,38TL	1988-09-05
DKK	216,15TL	216,58TL	1988-09-06
DKK	217,16TL	217,60TL	1988-09-07
DKK	219,97TL	220,41TL	1988-09-08
DKK	219,69TL	220,13TL	1988-09-09
DKK	220,30TL	220,74TL	1988-09-12
DKK	220,75TL	221,19TL	1988-09-13
DKK	220,98TL	221,42TL	1988-09-14
DKK	220,74TL	221,18TL	1988-09-15
DKK	221,56TL	222,00TL	1988-09-16
DKK	221,73TL	222,17TL	1988-09-19
DKK	223,02TL	223,47TL	1988-09-20
DKK	223,68TL	224,13TL	1988-09-21
DKK	223,90TL	224,35TL	1988-09-22
DKK	224,64TL	225,09TL	1988-09-23
DKK	225,16TL	225,61TL	1988-09-26
DKK	226,03TL	226,48TL	1988-09-27
DKK	227,16TL	227,62TL	1988-09-28
DKK	228,14TL	228,60TL	1988-09-29
DKK	228,39TL	228,85TL	1988-09-30

1988 YILI EKİM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	229,40TL	229,86TL	1988-10-03
DKK	233,36TL	233,83TL	1988-10-04
DKK	235,66TL	236,13TL	1988-10-05
DKK	238,08TL	238,56TL	1988-10-06
DKK	239,47TL	239,95TL	1988-10-07
DKK	244,22TL	244,71TL	1988-10-10
DKK	250,99TL	251,49TL	1988-10-11
DKK	257,68TL	258,20TL	1988-10-12
DKK	267,39TL	267,93TL	1988-10-13
DKK	270,94TL	271,48TL	1988-10-14
DKK	246,27TL	246,76TL	1988-10-17
DKK	241,06TL	241,54TL	1988-10-18
DKK	240,60TL	241,08TL	1988-10-19
DKK	243,35TL	243,84TL	1988-10-20
DKK	241,42TL	241,90TL	1988-10-21
DKK	242,91TL	243,40TL	1988-10-24
DKK	243,37TL	243,86TL	1988-10-25
DKK	243,57TL	244,06TL	1988-10-26
DKK	245,44TL	245,93TL	1988-10-27
DKK	246,03TL	246,52TL	1988-10-28
DKK	246,03TL	246,52TL	1988-10-31

1988 YILI KASIM AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	246,65TL	247,14TL	1988-11-01
DKK	245,00TL	245,49TL	1988-11-02
DKK	245,96TL	246,45TL	1988-11-03
DKK	247,51TL	248,01TL	1988-11-04
DKK	246,51TL	247,00TL	1988-11-07
DKK	247,32TL	247,82TL	1988-11-08
DKK	247,61TL	248,11TL	1988-11-09
DKK	249,65TL	250,15TL	1988-11-10
DKK	251,45TL	251,95TL	1988-11-11
DKK	253,13TL	253,64TL	1988-11-14
DKK	253,77TL	254,28TL	1988-11-15
DKK	254,99TL	255,50TL	1988-11-16
DKK	257,15TL	257,67TL	1988-11-17
DKK	261,90TL	262,42TL	1988-11-18
DKK	259,86TL	260,38TL	1988-11-21
DKK	260,43TL	260,95TL	1988-11-22
DKK	262,45TL	262,98TL	1988-11-23
DKK	263,80TL	264,33TL	1988-11-24
DKK	265,39TL	265,92TL	1988-11-25
DKK	265,27TL	265,80TL	1988-11-28
DKK	265,32TL	265,85TL	1988-11-29
DKK	266,34TL	266,87TL	1988-11-30

1988 YILI ARALIK AYI Danimarka Kronu Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
DKK	266,38TL	266,91TL	1988-12-01
DKK	267,77TL	268,31TL	1988-12-02
DKK	267,22TL	267,76TL	1988-12-05
DKK	269,18TL	269,72TL	1988-12-06
DKK	269,80TL	270,34TL	1988-12-07
DKK	267,58TL	268,12TL	1988-12-08
DKK	268,26TL	268,80TL	1988-12-09
DKK	269,03TL	269,57TL	1988-12-12
DKK	269,42TL	269,96TL	1988-12-13
DKK	269,34TL	269,88TL	1988-12-14
DKK	263,83TL	264,36TL	1988-12-15
DKK	263,29TL	263,82TL	1988-12-16
DKK	260,77TL	261,29TL	1988-12-19
DKK	261,68TL	262,20TL	1988-12-20
DKK	261,27TL	261,79TL	1988-12-21
DKK	262,56TL	263,09TL	1988-12-22
DKK	262,94TL	263,47TL	1988-12-23
DKK	263,13TL	263,66TL	1988-12-26
DKK	263,57TL	264,10TL	1988-12-27
DKK	263,85TL	264,38TL	1988-12-28
DKK	262,55TL	263,08TL	1988-12-29
DKK	263,07TL	263,60TL	1988-12-30