Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1990 Yılı Danimarka Kronu Kuru

        /T.C.M.B. Arşivi
        1990 Yılı Danimarka Kronu Alış Ortalaması 1990 Yılı Danimarka Kronu Satış Ortalaması 1990 Yılı Danimarka Kronu Alış En Düşük 1990 Yılı Danimarka Kronu Alış En Yüksek 1990 Yılı Danimarka Kronu Satış En Düşük 1990 Yılı Danimarka Kronu Satış En Yüksek
        423,71 TL 424,56 TL 348,31 TL 504,94 TL 349,01 TL 505,95 TL

        1990 YILI OCAK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        351,14TL 351,84TL 1990-01-02
        danimarka-kronu DKK
        351,67TL 352,37TL 1990-01-03
        danimarka-kronu DKK
        348,31TL 349,01TL 1990-01-04
        danimarka-kronu DKK
        349,40TL 350,10TL 1990-01-05
        danimarka-kronu DKK
        352,20TL 352,91TL 1990-01-08
        danimarka-kronu DKK
        355,88TL 356,59TL 1990-01-09
        danimarka-kronu DKK
        354,40TL 355,11TL 1990-01-10
        danimarka-kronu DKK
        356,19TL 356,90TL 1990-01-11
        danimarka-kronu DKK
        354,56TL 355,27TL 1990-01-12
        danimarka-kronu DKK
        357,13TL 357,85TL 1990-01-15
        danimarka-kronu DKK
        354,71TL 355,42TL 1990-01-16
        danimarka-kronu DKK
        354,11TL 354,82TL 1990-01-17
        danimarka-kronu DKK
        357,22TL 357,94TL 1990-01-18
        danimarka-kronu DKK
        355,56TL 356,27TL 1990-01-19
        danimarka-kronu DKK
        354,67TL 355,38TL 1990-01-22
        danimarka-kronu DKK
        353,76TL 354,47TL 1990-01-23
        danimarka-kronu DKK
        355,22TL 355,93TL 1990-01-24
        danimarka-kronu DKK
        359,85TL 360,57TL 1990-01-25
        danimarka-kronu DKK
        359,14TL 359,86TL 1990-01-26
        danimarka-kronu DKK
        358,99TL 359,71TL 1990-01-29
        danimarka-kronu DKK
        361,67TL 362,39TL 1990-01-30
        danimarka-kronu DKK
        362,37TL 363,10TL 1990-01-31

        1990 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        362,28TL 363,01TL 1990-02-01
        danimarka-kronu DKK
        362,65TL 363,38TL 1990-02-02
        danimarka-kronu DKK
        362,47TL 363,20TL 1990-02-05
        danimarka-kronu DKK
        364,89TL 365,62TL 1990-02-06
        danimarka-kronu DKK
        367,20TL 367,94TL 1990-02-07
        danimarka-kronu DKK
        367,99TL 368,73TL 1990-02-08
        danimarka-kronu DKK
        366,56TL 367,29TL 1990-02-09
        danimarka-kronu DKK
        366,34TL 367,07TL 1990-02-12
        danimarka-kronu DKK
        366,95TL 367,69TL 1990-02-13
        danimarka-kronu DKK
        365,95TL 366,68TL 1990-02-14
        danimarka-kronu DKK
        368,40TL 369,14TL 1990-02-15
        danimarka-kronu DKK
        367,64TL 368,38TL 1990-02-16
        danimarka-kronu DKK
        366,73TL 367,46TL 1990-02-19
        danimarka-kronu DKK
        369,24TL 369,98TL 1990-02-20
        danimarka-kronu DKK
        370,52TL 371,26TL 1990-02-21
        danimarka-kronu DKK
        372,27TL 373,02TL 1990-02-22
        danimarka-kronu DKK
        371,54TL 372,28TL 1990-02-23
        danimarka-kronu DKK
        372,39TL 373,14TL 1990-02-26
        danimarka-kronu DKK
        371,59TL 372,33TL 1990-02-27
        danimarka-kronu DKK
        371,67TL 372,41TL 1990-02-28

        1990 YILI MART AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        371,28TL 372,02TL 1990-03-01
        danimarka-kronu DKK
        369,65TL 370,39TL 1990-03-02
        danimarka-kronu DKK
        368,47TL 369,21TL 1990-03-05
        danimarka-kronu DKK
        372,43TL 373,18TL 1990-03-06
        danimarka-kronu DKK
        373,30TL 374,05TL 1990-03-07
        danimarka-kronu DKK
        373,21TL 373,96TL 1990-03-08
        danimarka-kronu DKK
        373,94TL 374,69TL 1990-03-09
        danimarka-kronu DKK
        374,81TL 375,56TL 1990-03-12
        danimarka-kronu DKK
        374,08TL 374,83TL 1990-03-13
        danimarka-kronu DKK
        373,53TL 374,28TL 1990-03-14
        danimarka-kronu DKK
        374,37TL 375,12TL 1990-03-15
        danimarka-kronu DKK
        375,01TL 375,76TL 1990-03-16
        danimarka-kronu DKK
        377,53TL 378,29TL 1990-03-19
        danimarka-kronu DKK
        379,65TL 380,41TL 1990-03-20
        danimarka-kronu DKK
        378,75TL 379,51TL 1990-03-21
        danimarka-kronu DKK
        377,66TL 378,42TL 1990-03-22
        danimarka-kronu DKK
        378,81TL 379,57TL 1990-03-23
        danimarka-kronu DKK
        379,44TL 380,20TL 1990-03-26
        danimarka-kronu DKK
        379,57TL 380,33TL 1990-03-27
        danimarka-kronu DKK
        380,48TL 381,24TL 1990-03-28
        danimarka-kronu DKK
        381,66TL 382,42TL 1990-03-29
        danimarka-kronu DKK
        382,45TL 383,22TL 1990-03-30

        1990 YILI NİSAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        384,32TL 385,09TL 1990-04-02
        danimarka-kronu DKK
        382,79TL 383,56TL 1990-04-03
        danimarka-kronu DKK
        383,37TL 384,14TL 1990-04-04
        danimarka-kronu DKK
        383,76TL 384,53TL 1990-04-05
        danimarka-kronu DKK
        383,69TL 384,46TL 1990-04-06
        danimarka-kronu DKK
        385,11TL 385,88TL 1990-04-09
        danimarka-kronu DKK
        386,30TL 387,07TL 1990-04-10
        danimarka-kronu DKK
        386,43TL 387,20TL 1990-04-11
        danimarka-kronu DKK
        389,01TL 389,79TL 1990-04-12
        danimarka-kronu DKK
        390,61TL 391,39TL 1990-04-13
        danimarka-kronu DKK
        391,36TL 392,14TL 1990-04-16
        danimarka-kronu DKK
        390,27TL 391,05TL 1990-04-17
        danimarka-kronu DKK
        391,56TL 392,34TL 1990-04-18
        danimarka-kronu DKK
        392,94TL 393,73TL 1990-04-19
        danimarka-kronu DKK
        393,78TL 394,57TL 1990-04-20
        danimarka-kronu DKK
        392,80TL 393,59TL 1990-04-24
        danimarka-kronu DKK
        390,28TL 391,06TL 1990-04-25
        danimarka-kronu DKK
        390,28TL 391,06TL 1990-04-30

        1990 YILI MAYIS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        394,52TL 395,31TL 1990-05-01
        danimarka-kronu DKK
        394,87TL 395,66TL 1990-05-02
        danimarka-kronu DKK
        395,21TL 396,00TL 1990-05-03
        danimarka-kronu DKK
        396,08TL 396,87TL 1990-05-04
        danimarka-kronu DKK
        398,41TL 399,21TL 1990-05-07
        danimarka-kronu DKK
        401,10TL 401,90TL 1990-05-08
        danimarka-kronu DKK
        401,92TL 402,73TL 1990-05-09
        danimarka-kronu DKK
        402,99TL 403,80TL 1990-05-10
        danimarka-kronu DKK
        403,79TL 404,60TL 1990-05-11
        danimarka-kronu DKK
        404,21TL 405,02TL 1990-05-14
        danimarka-kronu DKK
        404,29TL 405,10TL 1990-05-15
        danimarka-kronu DKK
        404,38TL 405,19TL 1990-05-16
        danimarka-kronu DKK
        404,41TL 405,22TL 1990-05-17
        danimarka-kronu DKK
        406,12TL 406,93TL 1990-05-18
        danimarka-kronu DKK
        404,84TL 405,65TL 1990-05-21
        danimarka-kronu DKK
        404,73TL 405,54TL 1990-05-22
        danimarka-kronu DKK
        403,34TL 404,15TL 1990-05-23
        danimarka-kronu DKK
        404,90TL 405,71TL 1990-05-24
        danimarka-kronu DKK
        403,90TL 404,71TL 1990-05-25
        danimarka-kronu DKK
        403,09TL 403,90TL 1990-05-28
        danimarka-kronu DKK
        404,35TL 405,16TL 1990-05-29
        danimarka-kronu DKK
        406,43TL 407,24TL 1990-05-30
        danimarka-kronu DKK
        405,10TL 405,91TL 1990-05-31

        1990 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        403,22TL 404,03TL 1990-06-01
        danimarka-kronu DKK
        403,73TL 404,54TL 1990-06-04
        danimarka-kronu DKK
        402,28TL 403,09TL 1990-06-05
        danimarka-kronu DKK
        405,57TL 406,38TL 1990-06-06
        danimarka-kronu DKK
        405,00TL 405,81TL 1990-06-07
        danimarka-kronu DKK
        405,15TL 405,96TL 1990-06-08
        danimarka-kronu DKK
        405,08TL 405,89TL 1990-06-11
        danimarka-kronu DKK
        406,24TL 407,05TL 1990-06-12
        danimarka-kronu DKK
        407,13TL 407,95TL 1990-06-13
        danimarka-kronu DKK
        408,00TL 408,82TL 1990-06-14
        danimarka-kronu DKK
        408,73TL 409,55TL 1990-06-15
        danimarka-kronu DKK
        407,46TL 408,28TL 1990-06-18
        danimarka-kronu DKK
        411,00TL 411,82TL 1990-06-19
        danimarka-kronu DKK
        413,46TL 414,29TL 1990-06-20
        danimarka-kronu DKK
        413,03TL 413,86TL 1990-06-21
        danimarka-kronu DKK
        413,80TL 414,63TL 1990-06-22
        danimarka-kronu DKK
        414,05TL 414,88TL 1990-06-25
        danimarka-kronu DKK
        415,11TL 415,94TL 1990-06-26
        danimarka-kronu DKK
        414,53TL 415,36TL 1990-06-27
        danimarka-kronu DKK
        417,97TL 418,81TL 1990-06-28
        danimarka-kronu DKK
        417,15TL 417,99TL 1990-06-29

        1990 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        419,05TL 419,89TL 1990-07-02
        danimarka-kronu DKK
        419,05TL 419,89TL 1990-07-09
        danimarka-kronu DKK
        422,75TL 423,60TL 1990-07-10
        danimarka-kronu DKK
        424,38TL 425,23TL 1990-07-11
        danimarka-kronu DKK
        423,17TL 424,02TL 1990-07-12
        danimarka-kronu DKK
        421,23TL 422,07TL 1990-07-13
        danimarka-kronu DKK
        425,06TL 425,91TL 1990-07-16
        danimarka-kronu DKK
        423,63TL 424,48TL 1990-07-17
        danimarka-kronu DKK
        424,83TL 425,68TL 1990-07-18
        danimarka-kronu DKK
        426,74TL 427,60TL 1990-07-19
        danimarka-kronu DKK
        427,32TL 428,18TL 1990-07-20
        danimarka-kronu DKK
        427,70TL 428,56TL 1990-07-23
        danimarka-kronu DKK
        429,16TL 430,02TL 1990-07-24
        danimarka-kronu DKK
        431,82TL 432,69TL 1990-07-25
        danimarka-kronu DKK
        432,77TL 433,64TL 1990-07-26
        danimarka-kronu DKK
        433,53TL 434,40TL 1990-07-27
        danimarka-kronu DKK
        434,24TL 435,11TL 1990-07-30
        danimarka-kronu DKK
        436,01TL 436,88TL 1990-07-31

        1990 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        438,30TL 439,18TL 1990-08-01
        danimarka-kronu DKK
        438,92TL 439,80TL 1990-08-02
        danimarka-kronu DKK
        436,88TL 437,76TL 1990-08-03
        danimarka-kronu DKK
        439,65TL 440,53TL 1990-08-06
        danimarka-kronu DKK
        444,17TL 445,06TL 1990-08-07
        danimarka-kronu DKK
        443,54TL 444,43TL 1990-08-08
        danimarka-kronu DKK
        440,39TL 441,27TL 1990-08-09
        danimarka-kronu DKK
        441,61TL 442,49TL 1990-08-10
        danimarka-kronu DKK
        440,63TL 441,51TL 1990-08-13
        danimarka-kronu DKK
        445,98TL 446,87TL 1990-08-14
        danimarka-kronu DKK
        445,29TL 446,18TL 1990-08-15
        danimarka-kronu DKK
        449,75TL 450,65TL 1990-08-16
        danimarka-kronu DKK
        448,02TL 448,92TL 1990-08-17
        danimarka-kronu DKK
        450,25TL 451,15TL 1990-08-20
        danimarka-kronu DKK
        448,19TL 449,09TL 1990-08-21
        danimarka-kronu DKK
        448,00TL 448,90TL 1990-08-22
        danimarka-kronu DKK
        449,41TL 450,31TL 1990-08-23
        danimarka-kronu DKK
        450,81TL 451,71TL 1990-08-24
        danimarka-kronu DKK
        451,78TL 452,69TL 1990-08-27
        danimarka-kronu DKK
        453,20TL 454,11TL 1990-08-28
        danimarka-kronu DKK
        453,38TL 454,29TL 1990-08-29
        danimarka-kronu DKK
        452,64TL 453,55TL 1990-08-31

        1990 YILI EYLÜL AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        448,61TL 449,51TL 1990-09-03
        danimarka-kronu DKK
        445,84TL 446,73TL 1990-09-04
        danimarka-kronu DKK
        447,87TL 448,77TL 1990-09-05
        danimarka-kronu DKK
        449,99TL 450,89TL 1990-09-06
        danimarka-kronu DKK
        452,15TL 453,06TL 1990-09-07
        danimarka-kronu DKK
        451,81TL 452,72TL 1990-09-10
        danimarka-kronu DKK
        449,22TL 450,12TL 1990-09-11
        danimarka-kronu DKK
        446,72TL 447,62TL 1990-09-12
        danimarka-kronu DKK
        449,16TL 450,06TL 1990-09-13
        danimarka-kronu DKK
        448,98TL 449,88TL 1990-09-14
        danimarka-kronu DKK
        454,55TL 455,46TL 1990-09-17
        danimarka-kronu DKK
        456,50TL 457,41TL 1990-09-18
        danimarka-kronu DKK
        458,17TL 459,09TL 1990-09-19
        danimarka-kronu DKK
        457,53TL 458,45TL 1990-09-20
        danimarka-kronu DKK
        455,00TL 455,91TL 1990-09-21
        danimarka-kronu DKK
        456,07TL 456,98TL 1990-09-24
        danimarka-kronu DKK
        457,32TL 458,24TL 1990-09-25
        danimarka-kronu DKK
        458,38TL 459,30TL 1990-09-26
        danimarka-kronu DKK
        457,27TL 458,19TL 1990-09-27
        danimarka-kronu DKK
        457,23TL 458,15TL 1990-09-28

        1990 YILI EKİM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        457,45TL 458,37TL 1990-10-01
        danimarka-kronu DKK
        460,83TL 461,75TL 1990-10-02
        danimarka-kronu DKK
        460,57TL 461,49TL 1990-10-03
        danimarka-kronu DKK
        461,91TL 462,84TL 1990-10-04
        danimarka-kronu DKK
        465,90TL 466,83TL 1990-10-05
        danimarka-kronu DKK
        465,53TL 466,46TL 1990-10-08
        danimarka-kronu DKK
        466,47TL 467,40TL 1990-10-09
        danimarka-kronu DKK
        468,14TL 469,08TL 1990-10-10
        danimarka-kronu DKK
        468,87TL 469,81TL 1990-10-11
        danimarka-kronu DKK
        468,21TL 469,15TL 1990-10-12
        danimarka-kronu DKK
        470,85TL 471,79TL 1990-10-15
        danimarka-kronu DKK
        470,95TL 471,89TL 1990-10-16
        danimarka-kronu DKK
        471,41TL 472,35TL 1990-10-17
        danimarka-kronu DKK
        473,72TL 474,67TL 1990-10-18
        danimarka-kronu DKK
        473,91TL 474,86TL 1990-10-19
        danimarka-kronu DKK
        475,78TL 476,73TL 1990-10-22
        danimarka-kronu DKK
        475,93TL 476,88TL 1990-10-23
        danimarka-kronu DKK
        475,64TL 476,59TL 1990-10-24
        danimarka-kronu DKK
        476,96TL 477,92TL 1990-10-25
        danimarka-kronu DKK
        478,26TL 479,22TL 1990-10-26
        danimarka-kronu DKK
        477,49TL 478,45TL 1990-10-30
        danimarka-kronu DKK
        475,78TL 476,73TL 1990-10-31

        1990 YILI KASIM AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        477,96TL 478,92TL 1990-11-01
        danimarka-kronu DKK
        477,84TL 478,80TL 1990-11-02
        danimarka-kronu DKK
        480,48TL 481,44TL 1990-11-05
        danimarka-kronu DKK
        482,79TL 483,76TL 1990-11-06
        danimarka-kronu DKK
        484,27TL 485,24TL 1990-11-07
        danimarka-kronu DKK
        485,20TL 486,17TL 1990-11-08
        danimarka-kronu DKK
        484,70TL 485,67TL 1990-11-09
        danimarka-kronu DKK
        485,56TL 486,53TL 1990-11-12
        danimarka-kronu DKK
        486,98TL 487,96TL 1990-11-13
        danimarka-kronu DKK
        487,67TL 488,65TL 1990-11-14
        danimarka-kronu DKK
        487,72TL 488,70TL 1990-11-15
        danimarka-kronu DKK
        487,56TL 488,54TL 1990-11-16
        danimarka-kronu DKK
        488,07TL 489,05TL 1990-11-19
        danimarka-kronu DKK
        490,76TL 491,74TL 1990-11-20
        danimarka-kronu DKK
        490,28TL 491,26TL 1990-11-21
        danimarka-kronu DKK
        490,29TL 491,27TL 1990-11-22
        danimarka-kronu DKK
        490,48TL 491,46TL 1990-11-23
        danimarka-kronu DKK
        490,77TL 491,75TL 1990-11-26
        danimarka-kronu DKK
        491,14TL 492,12TL 1990-11-27
        danimarka-kronu DKK
        492,21TL 493,20TL 1990-11-28
        danimarka-kronu DKK
        493,54TL 494,53TL 1990-11-29
        danimarka-kronu DKK
        493,00TL 493,99TL 1990-11-30

        1990 YILI ARALIK AYI Danimarka Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        danimarka-kronu DKK
        491,13TL 492,11TL 1990-12-03
        danimarka-kronu DKK
        491,08TL 492,06TL 1990-12-04
        danimarka-kronu DKK
        492,33TL 493,32TL 1990-12-05
        danimarka-kronu DKK
        493,10TL 494,09TL 1990-12-06
        danimarka-kronu DKK
        494,04TL 495,03TL 1990-12-07
        danimarka-kronu DKK
        496,46TL 497,45TL 1990-12-10
        danimarka-kronu DKK
        498,78TL 499,78TL 1990-12-11
        danimarka-kronu DKK
        499,71TL 500,71TL 1990-12-12
        danimarka-kronu DKK
        499,57TL 500,57TL 1990-12-13
        danimarka-kronu DKK
        499,66TL 500,66TL 1990-12-14
        danimarka-kronu DKK
        499,09TL 500,09TL 1990-12-17
        danimarka-kronu DKK
        498,65TL 499,65TL 1990-12-18
        danimarka-kronu DKK
        500,35TL 501,35TL 1990-12-19
        danimarka-kronu DKK
        500,70TL 501,70TL 1990-12-20
        danimarka-kronu DKK
        500,17TL 501,17TL 1990-12-21
        danimarka-kronu DKK
        496,24TL 497,23TL 1990-12-24
        danimarka-kronu DKK
        499,98TL 500,98TL 1990-12-25
        danimarka-kronu DKK
        500,66TL 501,66TL 1990-12-26
        danimarka-kronu DKK
        501,34TL 502,34TL 1990-12-27
        danimarka-kronu DKK
        499,76TL 500,76TL 1990-12-28
        danimarka-kronu DKK
        504,94TL 505,95TL 1990-12-31