Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2022 Yılı Kuveyt Dinarı Kuru

        /T.C.M.B. Arşivi
        2022 Yılı Kuveyt Dinarı Alış Ortalaması 2022 Yılı Kuveyt Dinarı Satış Ortalaması 2022 Yılı Kuveyt Dinarı Alış En Düşük 2022 Yılı Kuveyt Dinarı Alış En Yüksek 2022 Yılı Kuveyt Dinarı Satış En Düşük 2022 Yılı Kuveyt Dinarı Satış En Yüksek
        53,70 TL 54,40 TL 43,32 TL 60,69 TL 43,89 TL 61,49 TL

        2022 YILI OCAK AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        43,81430TL 44,38760TL 2022-01-03
        kuveyt-dinari KWD
        44,12360TL 44,70090TL 2022-01-04
        kuveyt-dinari KWD
        43,31870TL 43,88550TL 2022-01-05
        kuveyt-dinari KWD
        43,92560TL 44,50040TL 2022-01-06
        kuveyt-dinari KWD
        44,78940TL 45,37550TL 2022-01-07
        kuveyt-dinari KWD
        45,17410TL 45,76520TL 2022-01-10
        kuveyt-dinari KWD
        45,08750TL 45,67750TL 2022-01-11
        kuveyt-dinari KWD
        45,12980TL 45,72030TL 2022-01-12
        kuveyt-dinari KWD
        45,11320TL 45,70350TL 2022-01-13
        kuveyt-dinari KWD
        44,58520TL 45,16860TL 2022-01-14
        kuveyt-dinari KWD
        44,48410TL 45,06620TL 2022-01-17
        kuveyt-dinari KWD
        44,37280TL 44,95340TL 2022-01-18
        kuveyt-dinari KWD
        44,44830TL 45,02990TL 2022-01-19
        kuveyt-dinari KWD
        44,62750TL 45,21140TL 2022-01-20
        kuveyt-dinari KWD
        44,21380TL 44,79230TL 2022-01-21
        kuveyt-dinari KWD
        44,08050TL 44,65730TL 2022-01-24
        kuveyt-dinari KWD
        44,02920TL 44,60530TL 2022-01-25
        kuveyt-dinari KWD
        44,38500TL 44,96580TL 2022-01-26
        kuveyt-dinari KWD
        44,40310TL 44,98410TL 2022-01-27
        kuveyt-dinari KWD
        44,64140TL 45,22550TL 2022-01-28
        kuveyt-dinari KWD
        44,64720TL 45,23140TL 2022-01-31

        2022 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        43,97670TL 44,55220TL 2022-02-01
        kuveyt-dinari KWD
        43,92010TL 44,49480TL 2022-02-02
        kuveyt-dinari KWD
        44,14020TL 44,71780TL 2022-02-03
        kuveyt-dinari KWD
        44,55450TL 45,13750TL 2022-02-04
        kuveyt-dinari KWD
        44,51570TL 45,09820TL 2022-02-07
        kuveyt-dinari KWD
        44,55710TL 45,14020TL 2022-02-08
        kuveyt-dinari KWD
        44,80450TL 45,39080TL 2022-02-09
        kuveyt-dinari KWD
        44,63920TL 45,22330TL 2022-02-10
        kuveyt-dinari KWD
        44,51130TL 45,09380TL 2022-02-11
        kuveyt-dinari KWD
        44,36120TL 44,94160TL 2022-02-14
        kuveyt-dinari KWD
        44,50480TL 45,08710TL 2022-02-15
        kuveyt-dinari KWD
        44,70790TL 45,29290TL 2022-02-16
        kuveyt-dinari KWD
        44,74620TL 45,33170TL 2022-02-17
        kuveyt-dinari KWD
        44,72440TL 45,30970TL 2022-02-18
        kuveyt-dinari KWD
        44,76060TL 45,34630TL 2022-02-21
        kuveyt-dinari KWD
        44,76370TL 45,34950TL 2022-02-22
        kuveyt-dinari KWD
        45,18150TL 45,77270TL 2022-02-23
        kuveyt-dinari KWD
        45,31640TL 45,90930TL 2022-02-24
        kuveyt-dinari KWD
        46,73110TL 47,34260TL 2022-02-25
        kuveyt-dinari KWD
        46,08200TL 46,68500TL 2022-02-28

        2022 YILI MART AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        45,36790TL 45,96160TL 2022-03-01
        kuveyt-dinari KWD
        45,58070TL 46,17710TL 2022-03-02
        kuveyt-dinari KWD
        46,04780TL 46,65030TL 2022-03-03
        kuveyt-dinari KWD
        46,27310TL 46,87860TL 2022-03-04
        kuveyt-dinari KWD
        46,47010TL 47,07820TL 2022-03-07
        kuveyt-dinari KWD
        46,79060TL 47,40280TL 2022-03-08
        kuveyt-dinari KWD
        47,34590TL 47,96540TL 2022-03-09
        kuveyt-dinari KWD
        47,79410TL 48,41950TL 2022-03-10
        kuveyt-dinari KWD
        48,29900TL 48,93100TL 2022-03-11
        kuveyt-dinari KWD
        48,77250TL 49,41070TL 2022-03-14
        kuveyt-dinari KWD
        48,25580TL 48,88720TL 2022-03-15
        kuveyt-dinari KWD
        48,23950TL 48,87070TL 2022-03-16
        kuveyt-dinari KWD
        47,99610TL 48,62420TL 2022-03-17
        kuveyt-dinari KWD
        48,01150TL 48,63980TL 2022-03-18
        kuveyt-dinari KWD
        48,31440TL 48,94660TL 2022-03-21
        kuveyt-dinari KWD
        48,48270TL 49,11710TL 2022-03-22
        kuveyt-dinari KWD
        48,41210TL 49,04560TL 2022-03-23
        kuveyt-dinari KWD
        48,41410TL 49,04760TL 2022-03-24
        kuveyt-dinari KWD
        48,46760TL 49,10180TL 2022-03-25
        kuveyt-dinari KWD
        48,42570TL 49,05940TL 2022-03-28
        kuveyt-dinari KWD
        48,40200TL 49,03540TL 2022-03-29
        kuveyt-dinari KWD
        48,31330TL 48,94550TL 2022-03-30
        kuveyt-dinari KWD
        47,91940TL 48,54640TL 2022-03-31

        2022 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        47,89220TL 48,51880TL 2022-04-01
        kuveyt-dinari KWD
        47,93470TL 48,56200TL 2022-04-04
        kuveyt-dinari KWD
        47,99870TL 48,62680TL 2022-04-05
        kuveyt-dinari KWD
        48,00070TL 48,62880TL 2022-04-06
        kuveyt-dinari KWD
        48,01050TL 48,63870TL 2022-04-07
        kuveyt-dinari KWD
        48,06080TL 48,68970TL 2022-04-08
        kuveyt-dinari KWD
        48,01040TL 48,63860TL 2022-04-11
        kuveyt-dinari KWD
        47,97760TL 48,60540TL 2022-04-12
        kuveyt-dinari KWD
        47,80840TL 48,43400TL 2022-04-13
        kuveyt-dinari KWD
        47,45600TL 48,07690TL 2022-04-14
        kuveyt-dinari KWD
        47,60060TL 48,22340TL 2022-04-15
        kuveyt-dinari KWD
        47,62120TL 48,24430TL 2022-04-18
        kuveyt-dinari KWD
        47,63300TL 48,25630TL 2022-04-19
        kuveyt-dinari KWD
        47,62240TL 48,24550TL 2022-04-20
        kuveyt-dinari KWD
        47,66060TL 48,28430TL 2022-04-21
        kuveyt-dinari KWD
        47,76060TL 48,38550TL 2022-04-22
        kuveyt-dinari KWD
        47,86120TL 48,48740TL 2022-04-25
        kuveyt-dinari KWD
        47,95760TL 48,58510TL 2022-04-26
        kuveyt-dinari KWD
        48,02550TL 48,65390TL 2022-04-27
        kuveyt-dinari KWD
        48,06070TL 48,68960TL 2022-04-28
        kuveyt-dinari KWD
        47,91920TL 48,54620TL 2022-04-29

        2022 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        47,95580TL 48,58330TL 2022-05-02
        kuveyt-dinari KWD
        47,95580TL 48,58330TL 2022-05-03
        kuveyt-dinari KWD
        47,95580TL 48,58330TL 2022-05-04
        kuveyt-dinari KWD
        47,95580TL 48,58330TL 2022-05-05
        kuveyt-dinari KWD
        48,11830TL 48,74790TL 2022-05-06
        kuveyt-dinari KWD
        48,25960TL 48,89110TL 2022-05-09
        kuveyt-dinari KWD
        48,50900TL 49,14380TL 2022-05-10
        kuveyt-dinari KWD
        49,24400TL 49,88840TL 2022-05-11
        kuveyt-dinari KWD
        49,55050TL 50,19880TL 2022-05-12
        kuveyt-dinari KWD
        49,74650TL 50,39740TL 2022-05-13
        kuveyt-dinari KWD
        50,01120TL 50,66560TL 2022-05-16
        kuveyt-dinari KWD
        50,40230TL 51,06180TL 2022-05-17
        kuveyt-dinari KWD
        51,17020TL 51,83980TL 2022-05-18
        kuveyt-dinari KWD
        51,61310TL 52,28840TL 2022-05-19
        kuveyt-dinari KWD
        51,61310TL 52,28840TL 2022-05-20
        kuveyt-dinari KWD
        51,70460TL 52,38110TL 2022-05-23
        kuveyt-dinari KWD
        51,48460TL 52,15830TL 2022-05-24
        kuveyt-dinari KWD
        52,28190TL 52,96600TL 2022-05-25
        kuveyt-dinari KWD
        52,87770TL 53,56960TL 2022-05-26
        kuveyt-dinari KWD
        53,23200TL 53,92860TL 2022-05-27
        kuveyt-dinari KWD
        53,15910TL 53,85470TL 2022-05-30
        kuveyt-dinari KWD
        53,19060TL 53,88660TL 2022-05-31

        2022 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        53,26600TL 53,96300TL 2022-06-01
        kuveyt-dinari KWD
        53,31020TL 54,00780TL 2022-06-02
        kuveyt-dinari KWD
        53,40130TL 54,10010TL 2022-06-03
        kuveyt-dinari KWD
        53,53280TL 54,23330TL 2022-06-06
        kuveyt-dinari KWD
        53,80110TL 54,50510TL 2022-06-07
        kuveyt-dinari KWD
        54,21810TL 54,92750TL 2022-06-08
        kuveyt-dinari KWD
        55,47150TL 56,19730TL 2022-06-09
        kuveyt-dinari KWD
        55,82810TL 56,55860TL 2022-06-10
        kuveyt-dinari KWD
        55,32070TL 56,04460TL 2022-06-13
        kuveyt-dinari KWD
        55,84580TL 56,57660TL 2022-06-14
        kuveyt-dinari KWD
        55,78970TL 56,51970TL 2022-06-15
        kuveyt-dinari KWD
        55,85640TL 56,58730TL 2022-06-16
        kuveyt-dinari KWD
        55,94660TL 56,67870TL 2022-06-17
        kuveyt-dinari KWD
        56,02800TL 56,76120TL 2022-06-20
        kuveyt-dinari KWD
        56,07930TL 56,81310TL 2022-06-21
        kuveyt-dinari KWD
        56,09810TL 56,83220TL 2022-06-22
        kuveyt-dinari KWD
        56,15300TL 56,88770TL 2022-06-23
        kuveyt-dinari KWD
        56,22080TL 56,95640TL 2022-06-24
        kuveyt-dinari KWD
        56,28400TL 57,02050TL 2022-06-27
        kuveyt-dinari KWD
        53,98970TL 54,69620TL 2022-06-28
        kuveyt-dinari KWD
        53,89470TL 54,59990TL 2022-06-29
        kuveyt-dinari KWD
        54,01680TL 54,72360TL 2022-06-30

        2022 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        53,98690TL 54,69330TL 2022-07-01
        kuveyt-dinari KWD
        54,16600TL 54,87480TL 2022-07-04
        kuveyt-dinari KWD
        54,42660TL 55,13880TL 2022-07-05
        kuveyt-dinari KWD
        54,84070TL 55,55830TL 2022-07-06
        kuveyt-dinari KWD
        55,59670TL 56,32420TL 2022-07-07
        kuveyt-dinari KWD
        55,81840TL 56,54880TL 2022-07-08
        kuveyt-dinari KWD
        55,81840TL 56,54880TL 2022-07-11
        kuveyt-dinari KWD
        55,81840TL 56,54880TL 2022-07-12
        kuveyt-dinari KWD
        55,81840TL 56,54880TL 2022-07-13
        kuveyt-dinari KWD
        56,15600TL 56,89080TL 2022-07-14
        kuveyt-dinari KWD
        56,32740TL 57,06440TL 2022-07-15
        kuveyt-dinari KWD
        56,32740TL 57,06440TL 2022-07-18
        kuveyt-dinari KWD
        56,42430TL 57,16260TL 2022-07-19
        kuveyt-dinari KWD
        56,73490TL 57,47730TL 2022-07-20
        kuveyt-dinari KWD
        56,74520TL 57,48770TL 2022-07-21
        kuveyt-dinari KWD
        56,97760TL 57,72320TL 2022-07-22
        kuveyt-dinari KWD
        57,26220TL 58,01150TL 2022-07-25
        kuveyt-dinari KWD
        57,62980TL 58,38390TL 2022-07-26
        kuveyt-dinari KWD
        57,71500TL 58,47020TL 2022-07-27
        kuveyt-dinari KWD
        57,81720TL 58,57370TL 2022-07-28
        kuveyt-dinari KWD
        57,97540TL 58,73400TL 2022-07-29

        2022 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        58,02700TL 58,78630TL 2022-08-01
        kuveyt-dinari KWD
        58,12920TL 58,88980TL 2022-08-02
        kuveyt-dinari KWD
        58,18000TL 58,94130TL 2022-08-03
        kuveyt-dinari KWD
        58,15110TL 58,91200TL 2022-08-04
        kuveyt-dinari KWD
        58,12450TL 58,88510TL 2022-08-05
        kuveyt-dinari KWD
        58,17950TL 58,94080TL 2022-08-08
        kuveyt-dinari KWD
        58,15700TL 58,91800TL 2022-08-09
        kuveyt-dinari KWD
        58,10330TL 58,86360TL 2022-08-10
        kuveyt-dinari KWD
        58,11140TL 58,87180TL 2022-08-11
        kuveyt-dinari KWD
        58,20670TL 58,96840TL 2022-08-12
        kuveyt-dinari KWD
        58,17150TL 58,93260TL 2022-08-15
        kuveyt-dinari KWD
        58,16950TL 58,93070TL 2022-08-16
        kuveyt-dinari KWD
        58,13450TL 58,89520TL 2022-08-17
        kuveyt-dinari KWD
        58,12590TL 58,88640TL 2022-08-18
        kuveyt-dinari KWD
        58,20650TL 58,96820TL 2022-08-19
        kuveyt-dinari KWD
        58,45900TL 59,22400TL 2022-08-22
        kuveyt-dinari KWD
        58,52150TL 59,28730TL 2022-08-23
        kuveyt-dinari KWD
        58,47730TL 59,24250TL 2022-08-24
        kuveyt-dinari KWD
        58,53870TL 59,30470TL 2022-08-25
        kuveyt-dinari KWD
        58,64200TL 59,40930TL 2022-08-26
        kuveyt-dinari KWD
        58,65050TL 59,41790TL 2022-08-29
        kuveyt-dinari KWD
        58,60600TL 59,37280TL 2022-08-30
        kuveyt-dinari KWD
        58,60600TL 59,37280TL 2022-08-31

        2022 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        58,63360TL 59,40080TL 2022-09-01
        kuveyt-dinari KWD
        58,66740TL 59,43510TL 2022-09-02
        kuveyt-dinari KWD
        58,67790TL 59,44570TL 2022-09-05
        kuveyt-dinari KWD
        58,66980TL 59,43750TL 2022-09-06
        kuveyt-dinari KWD
        58,65140TL 59,41880TL 2022-09-07
        kuveyt-dinari KWD
        58,59020TL 59,35690TL 2022-09-08
        kuveyt-dinari KWD
        58,68130TL 59,44920TL 2022-09-09
        kuveyt-dinari KWD
        58,77280TL 59,54180TL 2022-09-12
        kuveyt-dinari KWD
        58,77460TL 59,54370TL 2022-09-13
        kuveyt-dinari KWD
        58,82660TL 59,59630TL 2022-09-14
        kuveyt-dinari KWD
        58,71690TL 59,48520TL 2022-09-15
        kuveyt-dinari KWD
        58,70970TL 59,47790TL 2022-09-16
        kuveyt-dinari KWD
        58,69690TL 59,46500TL 2022-09-19
        kuveyt-dinari KWD
        58,77510TL 59,54420TL 2022-09-20
        kuveyt-dinari KWD
        58,83690TL 59,60680TL 2022-09-21
        kuveyt-dinari KWD
        58,82580TL 59,59550TL 2022-09-22
        kuveyt-dinari KWD
        58,89630TL 59,66700TL 2022-09-23
        kuveyt-dinari KWD
        58,95240TL 59,72380TL 2022-09-26
        kuveyt-dinari KWD
        58,98780TL 59,75970TL 2022-09-27
        kuveyt-dinari KWD
        59,05660TL 59,82940TL 2022-09-28
        kuveyt-dinari KWD
        59,13010TL 59,90390TL 2022-09-29
        kuveyt-dinari KWD
        59,28120TL 60,05690TL 2022-09-30

        2022 YILI EKİM AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        59,42750TL 60,20510TL 2022-10-03
        kuveyt-dinari KWD
        59,48720TL 60,26560TL 2022-10-04
        kuveyt-dinari KWD
        59,53340TL 60,31240TL 2022-10-05
        kuveyt-dinari KWD
        59,63300TL 60,41330TL 2022-10-06
        kuveyt-dinari KWD
        59,59770TL 60,37750TL 2022-10-07
        kuveyt-dinari KWD
        59,52110TL 60,30000TL 2022-10-10
        kuveyt-dinari KWD
        59,45540TL 60,23340TL 2022-10-11
        kuveyt-dinari KWD
        59,46630TL 60,24440TL 2022-10-12
        kuveyt-dinari KWD
        59,47480TL 60,25300TL 2022-10-13
        kuveyt-dinari KWD
        59,48970TL 60,26820TL 2022-10-14
        kuveyt-dinari KWD
        59,48070TL 60,25900TL 2022-10-17
        kuveyt-dinari KWD
        59,48240TL 60,26070TL 2022-10-18
        kuveyt-dinari KWD
        59,53490TL 60,31390TL 2022-10-19
        kuveyt-dinari KWD
        59,51220TL 60,29090TL 2022-10-20
        kuveyt-dinari KWD
        59,43850TL 60,21630TL 2022-10-21
        kuveyt-dinari KWD
        59,40080TL 60,17810TL 2022-10-24
        kuveyt-dinari KWD
        59,53270TL 60,31170TL 2022-10-25
        kuveyt-dinari KWD
        59,55510TL 60,33440TL 2022-10-26
        kuveyt-dinari KWD
        59,70560TL 60,48690TL 2022-10-27
        kuveyt-dinari KWD
        59,73140TL 60,51300TL 2022-10-28
        kuveyt-dinari KWD
        59,73140TL 60,51300TL 2022-10-31

        2022 YILI KASIM AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        59,68810TL 60,46910TL 2022-11-01
        kuveyt-dinari KWD
        59,71840TL 60,49990TL 2022-11-02
        kuveyt-dinari KWD
        59,69280TL 60,47390TL 2022-11-03
        kuveyt-dinari KWD
        59,57200TL 60,35150TL 2022-11-04
        kuveyt-dinari KWD
        59,56100TL 60,34030TL 2022-11-07
        kuveyt-dinari KWD
        59,66600TL 60,44670TL 2022-11-08
        kuveyt-dinari KWD
        59,72860TL 60,51020TL 2022-11-09
        kuveyt-dinari KWD
        59,76580TL 60,54780TL 2022-11-10
        kuveyt-dinari KWD
        59,72980TL 60,51130TL 2022-11-11
        kuveyt-dinari KWD
        59,86220TL 60,64550TL 2022-11-14
        kuveyt-dinari KWD
        60,01710TL 60,80240TL 2022-11-15
        kuveyt-dinari KWD
        60,05090TL 60,83670TL 2022-11-16
        kuveyt-dinari KWD
        60,06030TL 60,84620TL 2022-11-17
        kuveyt-dinari KWD
        60,08010TL 60,86630TL 2022-11-18
        kuveyt-dinari KWD
        60,07800TL 60,86410TL 2022-11-21
        kuveyt-dinari KWD
        60,00370TL 60,78890TL 2022-11-22
        kuveyt-dinari KWD
        60,03010TL 60,81560TL 2022-11-23
        kuveyt-dinari KWD
        60,07730TL 60,86350TL 2022-11-24
        kuveyt-dinari KWD
        60,19650TL 60,98420TL 2022-11-25
        kuveyt-dinari KWD
        60,17260TL 60,96000TL 2022-11-28
        kuveyt-dinari KWD
        60,19300TL 60,98060TL 2022-11-29
        kuveyt-dinari KWD
        60,18560TL 60,97310TL 2022-11-30

        2022 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        60,15490TL 60,94200TL 2022-12-01
        kuveyt-dinari KWD
        60,25370TL 61,04210TL 2022-12-02
        kuveyt-dinari KWD
        60,37420TL 61,16410TL 2022-12-05
        kuveyt-dinari KWD
        60,33670TL 61,12620TL 2022-12-06
        kuveyt-dinari KWD
        60,30430TL 61,09340TL 2022-12-07
        kuveyt-dinari KWD
        60,29360TL 61,08260TL 2022-12-08
        kuveyt-dinari KWD
        60,32050TL 61,10980TL 2022-12-09
        kuveyt-dinari KWD
        60,37950TL 61,16950TL 2022-12-12
        kuveyt-dinari KWD
        60,34850TL 61,13820TL 2022-12-13
        kuveyt-dinari KWD
        60,35410TL 61,14390TL 2022-12-14
        kuveyt-dinari KWD
        60,42910TL 61,21990TL 2022-12-15
        kuveyt-dinari KWD
        60,42630TL 61,21700TL 2022-12-16
        kuveyt-dinari KWD
        60,38190TL 61,17200TL 2022-12-19
        kuveyt-dinari KWD
        60,44450TL 61,23550TL 2022-12-20
        kuveyt-dinari KWD
        60,53110TL 61,32310TL 2022-12-21
        kuveyt-dinari KWD
        60,53910TL 61,33130TL 2022-12-22
        kuveyt-dinari KWD
        60,57210TL 61,36460TL 2022-12-23
        kuveyt-dinari KWD
        60,56190TL 61,35430TL 2022-12-26
        kuveyt-dinari KWD
        60,57770TL 61,37040TL 2022-12-27
        kuveyt-dinari KWD
        60,65870TL 61,45240TL 2022-12-28
        kuveyt-dinari KWD
        60,69180TL 61,48600TL 2022-12-29
        kuveyt-dinari KWD
        60,68280TL 61,47680TL 2022-12-30