BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Parkta çıkan silahlı kavgada gözünden vuruldu!

Rögara düşen 2 koyunu itfaiye kurtardı

Feribotun tuvaletinde şüpheli ölüm!

Türkiye açık denizlere ilişkin BM anlaşmasına taraf oldu

'Nasrallah'a ulaşılamıyor'

Özgür Özel'den Prof. Haberal'a tebrik

İsrail yine Beyrut'u vuruyor

Silahlı kavgada baba ve 4 çocuğu yaralandı

Koalisyonun Irak görevi seneye sona eriyor

Usulsüz sağlık raporu nedeniyle tutuklandılar

Geçmiş Döviz Kurları İçin Tıklayınız

1998 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1998 Yılı Kuveyt Dinarı Alış Ortalaması	1998 Yılı Kuveyt Dinarı Satış Ortalaması	1998 Yılı Kuveyt Dinarı Alış En Düşük	1998 Yılı Kuveyt Dinarı Alış En Yüksek	1998 Yılı Kuveyt Dinarı Satış En Düşük	1998 Yılı Kuveyt Dinarı Satış En Yüksek
849.283,93 TL	860.469,72 TL	666.960,00 TL	1.028.340,00 TL	675.740,00 TL	1.041.880,00 TL

1998 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	666.960,00TL	675.740,00TL	1998-01-02
KWD	670.010,00TL	678.830,00TL	1998-01-05
KWD	674.040,00TL	682.920,00TL	1998-01-06
KWD	676.750,00TL	685.660,00TL	1998-01-07
KWD	677.560,00TL	686.480,00TL	1998-01-08
KWD	678.760,00TL	687.700,00TL	1998-01-09
KWD	679.670,00TL	688.620,00TL	1998-01-12
KWD	682.220,00TL	691.210,00TL	1998-01-13
KWD	683.870,00TL	692.880,00TL	1998-01-14
KWD	686.260,00TL	695.300,00TL	1998-01-15
KWD	686.630,00TL	695.670,00TL	1998-01-16
KWD	689.560,00TL	698.640,00TL	1998-01-19
KWD	695.250,00TL	704.410,00TL	1998-01-20
KWD	695.110,00TL	704.270,00TL	1998-01-21
KWD	694.920,00TL	704.070,00TL	1998-01-22
KWD	693.150,00TL	702.280,00TL	1998-01-23
KWD	693.980,00TL	703.120,00TL	1998-01-26
KWD	695.750,00TL	704.910,00TL	1998-01-27
KWD	697.490,00TL	706.680,00TL	1998-01-28

1998 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	697.490,00TL	706.680,00TL	1998-02-02
KWD	711.340,00TL	720.710,00TL	1998-02-03
KWD	710.950,00TL	720.310,00TL	1998-02-04
KWD	711.030,00TL	720.400,00TL	1998-02-05
KWD	709.730,00TL	719.080,00TL	1998-02-06
KWD	711.890,00TL	721.270,00TL	1998-02-09
KWD	717.800,00TL	727.250,00TL	1998-02-10
KWD	718.620,00TL	728.090,00TL	1998-02-11
KWD	721.130,00TL	730.630,00TL	1998-02-12
KWD	721.130,00TL	730.630,00TL	1998-02-13
KWD	723.880,00TL	733.410,00TL	1998-02-16
KWD	728.680,00TL	738.280,00TL	1998-02-17
KWD	729.440,00TL	739.050,00TL	1998-02-18
KWD	732.090,00TL	741.730,00TL	1998-02-19
KWD	732.790,00TL	742.440,00TL	1998-02-20
KWD	733.680,00TL	743.340,00TL	1998-02-23
KWD	737.070,00TL	746.780,00TL	1998-02-24
KWD	735.910,00TL	745.600,00TL	1998-02-25
KWD	738.870,00TL	748.600,00TL	1998-02-26
KWD	742.880,00TL	752.660,00TL	1998-02-27

1998 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	743.370,00TL	753.160,00TL	1998-03-02
KWD	745.770,00TL	755.590,00TL	1998-03-03
KWD	748.350,00TL	758.210,00TL	1998-03-04
KWD	749.680,00TL	759.550,00TL	1998-03-05
KWD	749.470,00TL	759.340,00TL	1998-03-06
KWD	753.530,00TL	763.450,00TL	1998-03-09
KWD	756.680,00TL	766.650,00TL	1998-03-10
KWD	758.110,00TL	768.100,00TL	1998-03-11
KWD	759.820,00TL	769.830,00TL	1998-03-12
KWD	760.360,00TL	770.370,00TL	1998-03-13
KWD	760.190,00TL	770.200,00TL	1998-03-16
KWD	764.210,00TL	774.280,00TL	1998-03-17
KWD	764.900,00TL	774.970,00TL	1998-03-18
KWD	766.170,00TL	776.260,00TL	1998-03-19
KWD	767.900,00TL	778.010,00TL	1998-03-20
KWD	769.860,00TL	780.000,00TL	1998-03-23
KWD	772.820,00TL	783.000,00TL	1998-03-24
KWD	774.340,00TL	784.540,00TL	1998-03-25
KWD	775.900,00TL	786.120,00TL	1998-03-26
KWD	776.630,00TL	786.860,00TL	1998-03-27
KWD	777.000,00TL	787.230,00TL	1998-03-30
KWD	781.630,00TL	791.930,00TL	1998-03-31

1998 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	783.790,00TL	794.110,00TL	1998-04-01
KWD	784.670,00TL	795.000,00TL	1998-04-02
KWD	785.830,00TL	796.180,00TL	1998-04-03
KWD	787.250,00TL	797.620,00TL	1998-04-06
KWD	787.250,00TL	797.620,00TL	1998-04-10
KWD	787.250,00TL	797.620,00TL	1998-04-13
KWD	795.260,00TL	805.730,00TL	1998-04-14
KWD	794.250,00TL	804.710,00TL	1998-04-15
KWD	794.740,00TL	805.210,00TL	1998-04-16
KWD	796.420,00TL	806.910,00TL	1998-04-17
KWD	795.840,00TL	806.320,00TL	1998-04-20
KWD	800.240,00TL	810.780,00TL	1998-04-21
KWD	797.680,00TL	808.190,00TL	1998-04-22
KWD	799.200,00TL	809.730,00TL	1998-04-24
KWD	801.860,00TL	812.420,00TL	1998-04-27
KWD	802.920,00TL	813.500,00TL	1998-04-28
KWD	804.570,00TL	815.170,00TL	1998-04-29
KWD	806.200,00TL	816.820,00TL	1998-04-30

1998 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	807.230,00TL	817.860,00TL	1998-05-01
KWD	807.350,00TL	817.980,00TL	1998-05-04
KWD	809.150,00TL	819.810,00TL	1998-05-05
KWD	807.420,00TL	818.050,00TL	1998-05-06
KWD	808.390,00TL	819.040,00TL	1998-05-07
KWD	807.450,00TL	818.090,00TL	1998-05-08
KWD	810.420,00TL	821.090,00TL	1998-05-11
KWD	812.410,00TL	823.110,00TL	1998-05-12
KWD	812.360,00TL	823.060,00TL	1998-05-13
KWD	816.130,00TL	826.880,00TL	1998-05-14
KWD	814.500,00TL	825.230,00TL	1998-05-15
KWD	816.510,00TL	827.260,00TL	1998-05-18
KWD	820.210,00TL	831.010,00TL	1998-05-20
KWD	819.860,00TL	830.660,00TL	1998-05-21
KWD	818.170,00TL	828.950,00TL	1998-05-22
KWD	818.770,00TL	829.550,00TL	1998-05-25
KWD	823.180,00TL	834.020,00TL	1998-05-26
KWD	823.920,00TL	834.770,00TL	1998-05-27
KWD	823.950,00TL	834.800,00TL	1998-05-28
KWD	828.680,00TL	839.590,00TL	1998-05-29

1998 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	829.370,00TL	840.290,00TL	1998-06-01
KWD	829.450,00TL	840.370,00TL	1998-06-02
KWD	831.120,00TL	842.070,00TL	1998-06-03
KWD	830.590,00TL	841.530,00TL	1998-06-04
KWD	830.660,00TL	841.600,00TL	1998-06-05
KWD	830.040,00TL	840.970,00TL	1998-06-08
KWD	833.670,00TL	844.650,00TL	1998-06-09
KWD	835.000,00TL	846.000,00TL	1998-06-10
KWD	837.430,00TL	848.460,00TL	1998-06-11
KWD	840.960,00TL	852.040,00TL	1998-06-12
KWD	842.740,00TL	853.840,00TL	1998-06-15
KWD	845.530,00TL	856.670,00TL	1998-06-16
KWD	842.600,00TL	853.700,00TL	1998-06-17
KWD	843.460,00TL	854.570,00TL	1998-06-18
KWD	845.660,00TL	856.800,00TL	1998-06-19
KWD	848.370,00TL	859.540,00TL	1998-06-22
KWD	850.160,00TL	861.360,00TL	1998-06-23
KWD	851.540,00TL	862.760,00TL	1998-06-24
KWD	851.290,00TL	862.500,00TL	1998-06-25
KWD	852.890,00TL	864.120,00TL	1998-06-26
KWD	851.820,00TL	863.040,00TL	1998-06-29
KWD	856.530,00TL	867.810,00TL	1998-06-30

1998 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	856.680,00TL	867.960,00TL	1998-07-01
KWD	859.910,00TL	871.240,00TL	1998-07-02
KWD	861.520,00TL	872.870,00TL	1998-07-03
KWD	859.920,00TL	871.250,00TL	1998-07-06
KWD	861.140,00TL	872.480,00TL	1998-07-07
KWD	862.950,00TL	874.320,00TL	1998-07-08
KWD	863.920,00TL	875.300,00TL	1998-07-09
KWD	866.160,00TL	877.570,00TL	1998-07-10
KWD	864.600,00TL	875.990,00TL	1998-07-13
KWD	865.040,00TL	876.430,00TL	1998-07-14
KWD	864.100,00TL	875.480,00TL	1998-07-15
KWD	864.900,00TL	876.290,00TL	1998-07-16
KWD	864.910,00TL	876.300,00TL	1998-07-17
KWD	865.480,00TL	876.880,00TL	1998-07-20
KWD	865.740,00TL	877.140,00TL	1998-07-21
KWD	867.230,00TL	878.650,00TL	1998-07-22
KWD	867.690,00TL	879.120,00TL	1998-07-23
KWD	869.130,00TL	880.580,00TL	1998-07-24
KWD	868.930,00TL	880.370,00TL	1998-07-27
KWD	871.120,00TL	882.590,00TL	1998-07-28
KWD	871.810,00TL	883.290,00TL	1998-07-29
KWD	869.720,00TL	881.180,00TL	1998-07-30
KWD	868.130,00TL	879.560,00TL	1998-07-31

1998 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	870.980,00TL	882.450,00TL	1998-08-03
KWD	873.030,00TL	884.530,00TL	1998-08-04
KWD	873.480,00TL	884.980,00TL	1998-08-05
KWD	871.830,00TL	883.310,00TL	1998-08-06
KWD	872.280,00TL	883.770,00TL	1998-08-07
KWD	873.520,00TL	885.030,00TL	1998-08-10
KWD	876.650,00TL	888.200,00TL	1998-08-11
KWD	877.810,00TL	889.370,00TL	1998-08-12
KWD	876.900,00TL	888.450,00TL	1998-08-13
KWD	879.790,00TL	891.380,00TL	1998-08-14
KWD	881.290,00TL	892.900,00TL	1998-08-17
KWD	884.070,00TL	895.710,00TL	1998-08-18
KWD	886.130,00TL	897.800,00TL	1998-08-19
KWD	886.990,00TL	898.670,00TL	1998-08-20
KWD	887.350,00TL	899.040,00TL	1998-08-21
KWD	888.670,00TL	900.370,00TL	1998-08-24
KWD	891.450,00TL	903.190,00TL	1998-08-25
KWD	891.900,00TL	903.650,00TL	1998-08-26
KWD	896.870,00TL	908.680,00TL	1998-08-27
KWD	895.230,00TL	907.020,00TL	1998-08-28
KWD	891.960,00TL	903.710,00TL	1998-08-31

1998 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	895.030,00TL	906.820,00TL	1998-09-01
KWD	892.630,00TL	904.390,00TL	1998-09-02
KWD	899.810,00TL	911.660,00TL	1998-09-03
KWD	887.720,00TL	899.410,00TL	1998-09-04
KWD	894.290,00TL	906.070,00TL	1998-09-07
KWD	891.960,00TL	903.710,00TL	1998-09-08
KWD	894.460,00TL	906.240,00TL	1998-09-09
KWD	897.210,00TL	909.030,00TL	1998-09-10
KWD	889.610,00TL	901.330,00TL	1998-09-11
KWD	891.280,00TL	903.020,00TL	1998-09-14
KWD	894.790,00TL	906.580,00TL	1998-09-15
KWD	892.250,00TL	904.000,00TL	1998-09-16
KWD	894.580,00TL	906.360,00TL	1998-09-17
KWD	891.970,00TL	903.720,00TL	1998-09-18
KWD	895.610,00TL	907.410,00TL	1998-09-21
KWD	895.170,00TL	906.960,00TL	1998-09-22
KWD	898.440,00TL	910.270,00TL	1998-09-23
KWD	898.950,00TL	910.790,00TL	1998-09-24
KWD	896.850,00TL	908.660,00TL	1998-09-25
KWD	895.300,00TL	907.090,00TL	1998-09-28
KWD	903.310,00TL	915.210,00TL	1998-09-29
KWD	900.940,00TL	912.810,00TL	1998-09-30

1998 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	902.190,00TL	914.070,00TL	1998-10-01
KWD	897.230,00TL	909.050,00TL	1998-10-02
KWD	894.930,00TL	906.720,00TL	1998-10-05
KWD	898.310,00TL	910.140,00TL	1998-10-06
KWD	901.240,00TL	913.110,00TL	1998-10-07
KWD	894.680,00TL	906.460,00TL	1998-10-08
KWD	900.180,00TL	912.040,00TL	1998-10-09
KWD	907.570,00TL	919.520,00TL	1998-10-12
KWD	917.280,00TL	929.360,00TL	1998-10-13
KWD	914.330,00TL	926.370,00TL	1998-10-14
KWD	916.470,00TL	928.540,00TL	1998-10-15
KWD	916.100,00TL	928.170,00TL	1998-10-16
KWD	911.260,00TL	923.260,00TL	1998-10-19
KWD	919.550,00TL	931.660,00TL	1998-10-20
KWD	921.600,00TL	933.740,00TL	1998-10-21
KWD	924.740,00TL	936.920,00TL	1998-10-22
KWD	926.480,00TL	938.680,00TL	1998-10-23
KWD	926.990,00TL	939.200,00TL	1998-10-26
KWD	931.840,00TL	944.110,00TL	1998-10-27
KWD	934.220,00TL	946.520,00TL	1998-10-28
KWD	934.220,00TL	946.520,00TL	1998-10-30

1998 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	937.770,00TL	950.120,00TL	1998-11-02
KWD	941.890,00TL	954.300,00TL	1998-11-03
KWD	945.620,00TL	958.080,00TL	1998-11-04
KWD	947.350,00TL	959.830,00TL	1998-11-05
KWD	946.500,00TL	958.970,00TL	1998-11-06
KWD	948.110,00TL	960.600,00TL	1998-11-09
KWD	955.340,00TL	967.920,00TL	1998-11-10
KWD	956.640,00TL	969.240,00TL	1998-11-11
KWD	960.570,00TL	973.220,00TL	1998-11-12
KWD	959.590,00TL	972.230,00TL	1998-11-13
KWD	961.790,00TL	974.460,00TL	1998-11-16
KWD	961.450,00TL	974.110,00TL	1998-11-17
KWD	962.020,00TL	974.690,00TL	1998-11-18
KWD	964.100,00TL	976.800,00TL	1998-11-19
KWD	967.950,00TL	980.700,00TL	1998-11-20
KWD	973.590,00TL	986.410,00TL	1998-11-23
KWD	981.040,00TL	993.960,00TL	1998-11-24
KWD	981.860,00TL	994.790,00TL	1998-11-25
KWD	982.050,00TL	994.980,00TL	1998-11-26
KWD	985.570,00TL	998.550,00TL	1998-11-27
KWD	985.080,00TL	998.050,00TL	1998-11-30

1998 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	987.550,00TL	1.000.560,00TL	1998-12-01
KWD	984.950,00TL	997.920,00TL	1998-12-02
KWD	986.150,00TL	999.140,00TL	1998-12-03
KWD	989.190,00TL	1.002.220,00TL	1998-12-04
KWD	989.520,00TL	1.002.550,00TL	1998-12-07
KWD	994.870,00TL	1.007.970,00TL	1998-12-08
KWD	994.240,00TL	1.007.340,00TL	1998-12-09
KWD	994.830,00TL	1.007.930,00TL	1998-12-10
KWD	995.160,00TL	1.008.270,00TL	1998-12-11
KWD	994.880,00TL	1.007.980,00TL	1998-12-14
KWD	1.001.110,00TL	1.014.300,00TL	1998-12-15
KWD	1.003.740,00TL	1.016.960,00TL	1998-12-16
KWD	1.006.850,00TL	1.020.110,00TL	1998-12-17
KWD	1.007.520,00TL	1.020.790,00TL	1998-12-18
KWD	1.007.120,00TL	1.020.380,00TL	1998-12-21
KWD	1.013.910,00TL	1.027.260,00TL	1998-12-22
KWD	1.016.460,00TL	1.029.850,00TL	1998-12-23
KWD	1.018.530,00TL	1.031.950,00TL	1998-12-24
KWD	1.020.170,00TL	1.033.610,00TL	1998-12-25
KWD	1.027.130,00TL	1.040.660,00TL	1998-12-28
KWD	1.027.830,00TL	1.041.370,00TL	1998-12-29
KWD	1.027.950,00TL	1.041.490,00TL	1998-12-30
KWD	1.028.340,00TL	1.041.880,00TL	1998-12-31