2019 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Kuveyt Dinarı Alış Ortalaması | 2019 Yılı Kuveyt Dinarı Satış Ortalaması | 2019 Yılı Kuveyt Dinarı Alış En Düşük | 2019 Yılı Kuveyt Dinarı Alış En Yüksek | 2019 Yılı Kuveyt Dinarı Satış En Düşük | 2019 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 18,56 TL | 18,80 TL | 17,03 TL | 20,27 TL | 17,25 TL | 20,54 TL |
2019 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 17,29960TL | 17,52600TL | 2019-01-01 |
| KWD | 17,29960TL | 17,52600TL | 2019-01-02 |
| KWD | 17,47200TL | 17,70060TL | 2019-01-03 |
| KWD | 17,89520TL | 18,12930TL | 2019-01-04 |
| KWD | 17,73570TL | 17,96770TL | 2019-01-07 |
| KWD | 17,58380TL | 17,81380TL | 2019-01-08 |
| KWD | 17,80370TL | 18,03670TL | 2019-01-09 |
| KWD | 18,03390TL | 18,26990TL | 2019-01-10 |
| KWD | 17,94330TL | 18,17800TL | 2019-01-11 |
| KWD | 17,81240TL | 18,04550TL | 2019-01-14 |
| KWD | 17,85470TL | 18,08830TL | 2019-01-16 |
| KWD | 17,72570TL | 17,95770TL | 2019-01-17 |
| KWD | 17,56430TL | 17,79420TL | 2019-01-18 |
| KWD | 17,51880TL | 17,74810TL | 2019-01-21 |
| KWD | 17,49200TL | 17,72080TL | 2019-01-22 |
| KWD | 17,51790TL | 17,74710TL | 2019-01-23 |
| KWD | 17,41640TL | 17,64430TL | 2019-01-24 |
| KWD | 17,28850TL | 17,51480TL | 2019-01-25 |
| KWD | 17,25480TL | 17,48060TL | 2019-01-28 |
| KWD | 17,30550TL | 17,53190TL | 2019-01-29 |
| KWD | 17,49420TL | 17,72310TL | 2019-01-30 |
| KWD | 17,31170TL | 17,53820TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 17,10680TL | 17,33060TL | 2019-02-01 |
| KWD | 17,04320TL | 17,26630TL | 2019-02-04 |
| KWD | 17,11820TL | 17,34220TL | 2019-02-05 |
| KWD | 17,02810TL | 17,25090TL | 2019-02-06 |
| KWD | 17,06240TL | 17,28560TL | 2019-02-07 |
| KWD | 17,15900TL | 17,38350TL | 2019-02-08 |
| KWD | 17,16720TL | 17,39180TL | 2019-02-11 |
| KWD | 17,20120TL | 17,42630TL | 2019-02-12 |
| KWD | 17,21530TL | 17,44050TL | 2019-02-13 |
| KWD | 17,16510TL | 17,38970TL | 2019-02-14 |
| KWD | 17,29200TL | 17,51830TL | 2019-02-15 |
| KWD | 17,32460TL | 17,55130TL | 2019-02-19 |
| KWD | 17,36600TL | 17,59330TL | 2019-02-20 |
| KWD | 17,34680TL | 17,57380TL | 2019-02-21 |
| KWD | 17,40610TL | 17,63390TL | 2019-02-22 |
| KWD | 17,41320TL | 17,64110TL | 2019-02-25 |
| KWD | 17,38260TL | 17,61000TL | 2019-02-26 |
| KWD | 17,35190TL | 17,57900TL | 2019-02-27 |
| KWD | 17,34120TL | 17,56820TL | 2019-02-28 |
2019 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 17,42940TL | 17,65740TL | 2019-03-01 |
| KWD | 17,49980TL | 17,72880TL | 2019-03-04 |
| KWD | 17,61180TL | 17,84230TL | 2019-03-05 |
| KWD | 17,55650TL | 17,78620TL | 2019-03-06 |
| KWD | 17,58980TL | 17,82000TL | 2019-03-07 |
| KWD | 17,76600TL | 17,99850TL | 2019-03-08 |
| KWD | 17,77280TL | 18,00540TL | 2019-03-12 |
| KWD | 17,78060TL | 18,01330TL | 2019-03-13 |
| KWD | 17,83330TL | 18,06660TL | 2019-03-14 |
| KWD | 17,87830TL | 18,11230TL | 2019-03-15 |
| KWD | 17,86210TL | 18,09580TL | 2019-03-18 |
| KWD | 17,86360TL | 18,09740TL | 2019-03-19 |
| KWD | 17,89800TL | 18,13220TL | 2019-03-20 |
| KWD | 17,83650TL | 18,06990TL | 2019-03-22 |
| KWD | 18,11400TL | 18,35100TL | 2019-03-25 |
| KWD | 18,50040TL | 18,74240TL | 2019-03-26 |
| KWD | 18,00460TL | 18,24020TL | 2019-03-27 |
| KWD | 17,45090TL | 17,67930TL | 2019-03-28 |
| KWD | 18,13630TL | 18,37360TL | 2019-03-29 |
2019 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 18,40490TL | 18,64570TL | 2019-04-01 |
| KWD | 18,29840TL | 18,53780TL | 2019-04-02 |
| KWD | 18,14130TL | 18,37870TL | 2019-04-03 |
| KWD | 18,31710TL | 18,55680TL | 2019-04-04 |
| KWD | 18,38680TL | 18,62740TL | 2019-04-05 |
| KWD | 18,50510TL | 18,74720TL | 2019-04-09 |
| KWD | 18,49230TL | 18,73430TL | 2019-04-10 |
| KWD | 18,54180TL | 18,78450TL | 2019-04-11 |
| KWD | 18,90310TL | 19,15040TL | 2019-04-15 |
| KWD | 18,91980TL | 19,16740TL | 2019-04-16 |
| KWD | 18,93520TL | 19,18300TL | 2019-04-17 |
| KWD | 18,99730TL | 19,24590TL | 2019-04-19 |
| KWD | 18,93820TL | 19,18610TL | 2019-04-22 |
| KWD | 19,04220TL | 19,29140TL | 2019-04-23 |
| KWD | 19,04220TL | 19,29140TL | 2019-04-24 |
| KWD | 19,14930TL | 19,39990TL | 2019-04-25 |
| KWD | 19,24540TL | 19,49720TL | 2019-04-26 |
| KWD | 19,34520TL | 19,59830TL | 2019-04-29 |
| KWD | 19,36460TL | 19,61790TL | 2019-04-30 |
2019 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 19,46300TL | 19,71770TL | 2019-05-01 |
| KWD | 19,46300TL | 19,71770TL | 2019-05-02 |
| KWD | 19,48130TL | 19,73620TL | 2019-05-03 |
| KWD | 19,59000TL | 19,84630TL | 2019-05-07 |
| KWD | 20,09570TL | 20,35860TL | 2019-05-08 |
| KWD | 20,14040TL | 20,40390TL | 2019-05-09 |
| KWD | 20,27270TL | 20,53800TL | 2019-05-10 |
| KWD | 19,98030TL | 20,24170TL | 2019-05-13 |
| KWD | 19,88230TL | 20,14250TL | 2019-05-14 |
| KWD | 19,75270TL | 20,01110TL | 2019-05-15 |
| KWD | 19,78410TL | 20,04300TL | 2019-05-16 |
| KWD | 19,76080TL | 20,01940TL | 2019-05-20 |
| KWD | 19,73600TL | 19,99430TL | 2019-05-21 |
| KWD | 19,73730TL | 19,99550TL | 2019-05-22 |
| KWD | 19,84570TL | 20,10540TL | 2019-05-23 |
| KWD | 20,00630TL | 20,26800TL | 2019-05-24 |
| KWD | 19,82750TL | 20,08690TL | 2019-05-27 |
| KWD | 19,75830TL | 20,01680TL | 2019-05-28 |
| KWD | 19,73370TL | 19,99200TL | 2019-05-29 |
| KWD | 19,65270TL | 19,90980TL | 2019-05-30 |
| KWD | 19,34610TL | 19,59930TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 19,14920TL | 19,39980TL | 2019-06-03 |
| KWD | 19,14920TL | 19,39980TL | 2019-06-04 |
| KWD | 19,14920TL | 19,39980TL | 2019-06-05 |
| KWD | 19,14920TL | 19,39980TL | 2019-06-06 |
| KWD | 19,14920TL | 19,39980TL | 2019-06-07 |
| KWD | 19,09020TL | 19,34000TL | 2019-06-10 |
| KWD | 19,00330TL | 19,25200TL | 2019-06-11 |
| KWD | 18,91230TL | 19,15980TL | 2019-06-12 |
| KWD | 18,98770TL | 19,23610TL | 2019-06-13 |
| KWD | 19,06680TL | 19,31630TL | 2019-06-14 |
| KWD | 19,24870TL | 19,50060TL | 2019-06-17 |
| KWD | 19,19230TL | 19,44350TL | 2019-06-18 |
| KWD | 19,09360TL | 19,34340TL | 2019-06-19 |
| KWD | 19,13770TL | 19,38810TL | 2019-06-20 |
| KWD | 18,76490TL | 19,01050TL | 2019-06-21 |
| KWD | 18,96240TL | 19,21060TL | 2019-06-24 |
| KWD | 18,98530TL | 19,23380TL | 2019-06-26 |
| KWD | 18,89120TL | 19,13840TL | 2019-06-27 |
| KWD | 18,90170TL | 19,14900TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 18,86300TL | 19,10980TL | 2019-07-01 |
| KWD | 18,59090TL | 18,83420TL | 2019-07-02 |
| KWD | 18,54460TL | 18,78730TL | 2019-07-03 |
| KWD | 18,42430TL | 18,66540TL | 2019-07-04 |
| KWD | 18,30150TL | 18,54100TL | 2019-07-05 |
| KWD | 18,31770TL | 18,55740TL | 2019-07-08 |
| KWD | 18,65550TL | 18,89960TL | 2019-07-10 |
| KWD | 18,74010TL | 18,98530TL | 2019-07-11 |
| KWD | 18,52090TL | 18,76330TL | 2019-07-12 |
| KWD | 18,59510TL | 18,83840TL | 2019-07-15 |
| KWD | 18,62670TL | 18,87050TL | 2019-07-17 |
| KWD | 18,58580TL | 18,82890TL | 2019-07-18 |
| KWD | 18,59500TL | 18,83830TL | 2019-07-19 |
| KWD | 18,40690TL | 18,64770TL | 2019-07-22 |
| KWD | 18,51880TL | 18,76120TL | 2019-07-23 |
| KWD | 18,54700TL | 18,78970TL | 2019-07-24 |
| KWD | 18,66390TL | 18,90810TL | 2019-07-25 |
| KWD | 18,61870TL | 18,86230TL | 2019-07-26 |
| KWD | 18,47050TL | 18,71220TL | 2019-07-29 |
| KWD | 18,37770TL | 18,61820TL | 2019-07-30 |
| KWD | 18,19410TL | 18,43210TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 18,03740TL | 18,27340TL | 2019-08-01 |
| KWD | 18,21120TL | 18,44950TL | 2019-08-02 |
| KWD | 18,23580TL | 18,47440TL | 2019-08-05 |
| KWD | 18,16710TL | 18,40480TL | 2019-08-06 |
| KWD | 18,08960TL | 18,32630TL | 2019-08-07 |
| KWD | 17,92990TL | 18,16460TL | 2019-08-08 |
| KWD | 17,89640TL | 18,13060TL | 2019-08-09 |
| KWD | 17,92120TL | 18,15570TL | 2019-08-12 |
| KWD | 17,92120TL | 18,15570TL | 2019-08-13 |
| KWD | 17,92120TL | 18,15570TL | 2019-08-14 |
| KWD | 17,92120TL | 18,15570TL | 2019-08-15 |
| KWD | 18,21200TL | 18,45030TL | 2019-08-16 |
| KWD | 18,10200TL | 18,33890TL | 2019-08-19 |
| KWD | 18,22710TL | 18,46560TL | 2019-08-20 |
| KWD | 18,64670TL | 18,89070TL | 2019-08-21 |
| KWD | 18,66680TL | 18,91100TL | 2019-08-22 |
| KWD | 18,79030TL | 19,03620TL | 2019-08-23 |
| KWD | 18,80800TL | 19,05410TL | 2019-08-26 |
| KWD | 18,99820TL | 19,24680TL | 2019-08-27 |
| KWD | 19,07030TL | 19,31980TL | 2019-08-28 |
| KWD | 18,98150TL | 19,22990TL | 2019-08-29 |
| KWD | 19,02620TL | 19,27510TL | 2019-08-30 |
2019 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 19,02620TL | 19,27510TL | 2019-09-02 |
| KWD | 18,97200TL | 19,22030TL | 2019-09-03 |
| KWD | 18,86320TL | 19,11000TL | 2019-09-04 |
| KWD | 18,53520TL | 18,77770TL | 2019-09-05 |
| KWD | 18,57670TL | 18,81970TL | 2019-09-06 |
| KWD | 18,62740TL | 18,87120TL | 2019-09-09 |
| KWD | 18,72260TL | 18,96760TL | 2019-09-10 |
| KWD | 18,83340TL | 19,07990TL | 2019-09-11 |
| KWD | 18,87460TL | 19,12150TL | 2019-09-12 |
| KWD | 18,72900TL | 18,97410TL | 2019-09-13 |
| KWD | 18,54230TL | 18,78490TL | 2019-09-16 |
| KWD | 18,68900TL | 18,93350TL | 2019-09-17 |
| KWD | 18,71120TL | 18,95610TL | 2019-09-18 |
| KWD | 18,57480TL | 18,81790TL | 2019-09-19 |
| KWD | 18,63370TL | 18,87760TL | 2019-09-20 |
| KWD | 18,62870TL | 18,87250TL | 2019-09-23 |
| KWD | 18,71860TL | 18,96350TL | 2019-09-24 |
| KWD | 18,56980TL | 18,81270TL | 2019-09-25 |
| KWD | 18,61450TL | 18,85810TL | 2019-09-26 |
| KWD | 18,52390TL | 18,76630TL | 2019-09-27 |
| KWD | 18,49450TL | 18,73650TL | 2019-09-30 |
2019 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 18,44610TL | 18,68750TL | 2019-10-01 |
| KWD | 18,53000TL | 18,77240TL | 2019-10-02 |
| KWD | 18,70740TL | 18,95220TL | 2019-10-03 |
| KWD | 18,57800TL | 18,82110TL | 2019-10-04 |
| KWD | 18,60130TL | 18,84470TL | 2019-10-07 |
| KWD | 19,05280TL | 19,30210TL | 2019-10-10 |
| KWD | 19,20090TL | 19,45220TL | 2019-10-11 |
| KWD | 19,34200TL | 19,59510TL | 2019-10-15 |
| KWD | 19,27490TL | 19,52710TL | 2019-10-16 |
| KWD | 19,28620TL | 19,53860TL | 2019-10-17 |
| KWD | 19,26490TL | 19,51690TL | 2019-10-21 |
| KWD | 19,05780TL | 19,30710TL | 2019-10-22 |
| KWD | 19,10530TL | 19,35520TL | 2019-10-23 |
| KWD | 18,90380TL | 19,15110TL | 2019-10-24 |
| KWD | 18,80560TL | 19,05170TL | 2019-10-25 |
| KWD | 18,85400TL | 19,10070TL | 2019-10-28 |
| KWD | 18,85400TL | 19,10070TL | 2019-10-29 |
| KWD | 18,85400TL | 19,10070TL | 2019-10-30 |
| KWD | 18,78150TL | 19,02720TL | 2019-10-31 |
2019 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 18,70770TL | 18,95250TL | 2019-11-01 |
| KWD | 18,74810TL | 18,99340TL | 2019-11-04 |
| KWD | 18,62120TL | 18,86490TL | 2019-11-05 |
| KWD | 18,76550TL | 19,01100TL | 2019-11-06 |
| KWD | 18,82380TL | 19,07010TL | 2019-11-07 |
| KWD | 18,78490TL | 19,03070TL | 2019-11-08 |
| KWD | 18,79610TL | 19,04210TL | 2019-11-11 |
| KWD | 18,88300TL | 19,13010TL | 2019-11-12 |
| KWD | 18,87280TL | 19,11970TL | 2019-11-13 |
| KWD | 18,84450TL | 19,09110TL | 2019-11-14 |
| KWD | 18,84450TL | 19,09110TL | 2019-11-15 |
| KWD | 18,81640TL | 19,06260TL | 2019-11-18 |
| KWD | 18,76560TL | 19,01110TL | 2019-11-19 |
| KWD | 18,71850TL | 18,96350TL | 2019-11-20 |
| KWD | 18,65660TL | 18,90070TL | 2019-11-21 |
| KWD | 18,63670TL | 18,88060TL | 2019-11-22 |
| KWD | 18,63500TL | 18,87880TL | 2019-11-25 |
| KWD | 18,71390TL | 18,95870TL | 2019-11-26 |
| KWD | 18,77300TL | 19,01860TL | 2019-11-27 |
| KWD | 18,81750TL | 19,06370TL | 2019-11-28 |
| KWD | 18,83000TL | 19,07640TL | 2019-11-29 |
2019 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 18,77080TL | 19,01640TL | 2019-12-02 |
| KWD | 18,77910TL | 19,02480TL | 2019-12-03 |
| KWD | 18,77670TL | 19,02240TL | 2019-12-04 |
| KWD | 18,77930TL | 19,02500TL | 2019-12-05 |
| KWD | 18,82400TL | 19,07030TL | 2019-12-06 |
| KWD | 18,82690TL | 19,07320TL | 2019-12-09 |
| KWD | 18,96030TL | 19,20840TL | 2019-12-10 |
| KWD | 18,98900TL | 19,23750TL | 2019-12-11 |
| KWD | 18,99080TL | 19,23930TL | 2019-12-12 |
| KWD | 18,96360TL | 19,21170TL | 2019-12-13 |
| KWD | 18,92750TL | 19,17510TL | 2019-12-16 |
| KWD | 19,11950TL | 19,36970TL | 2019-12-17 |
| KWD | 19,19090TL | 19,44200TL | 2019-12-18 |
| KWD | 19,32900TL | 19,58190TL | 2019-12-19 |
| KWD | 19,40780TL | 19,66170TL | 2019-12-20 |
| KWD | 19,36030TL | 19,61370TL | 2019-12-23 |
| KWD | 19,41690TL | 19,67100TL | 2019-12-24 |
| KWD | 19,44490TL | 19,69930TL | 2019-12-25 |
| KWD | 19,42550TL | 19,67960TL | 2019-12-26 |
| KWD | 19,42750TL | 19,68170TL | 2019-12-27 |
| KWD | 19,46060TL | 19,71530TL | 2019-12-30 |
| KWD | 19,48260TL | 19,73760TL | 2019-12-31 |
