2017 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı Kuveyt Dinarı Alış Ortalaması | 2017 Yılı Kuveyt Dinarı Satış Ortalaması | 2017 Yılı Kuveyt Dinarı Alış En Düşük | 2017 Yılı Kuveyt Dinarı Alış En Yüksek | 2017 Yılı Kuveyt Dinarı Satış En Düşük | 2017 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 11,94 TL | 12,10 TL | 11,21 TL | 13,03 TL | 11,36 TL | 13,20 TL |
2017 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 11,44700TL | 11,59680TL | 2017-01-02 |
| KWD | 11,48390TL | 11,63420TL | 2017-01-03 |
| KWD | 11,48390TL | 11,63420TL | 2017-01-04 |
| KWD | 11,61160TL | 11,76350TL | 2017-01-05 |
| KWD | 11,68080TL | 11,83360TL | 2017-01-06 |
| KWD | 11,75590TL | 11,90970TL | 2017-01-09 |
| KWD | 12,03080TL | 12,18820TL | 2017-01-10 |
| KWD | 12,23830TL | 12,39850TL | 2017-01-11 |
| KWD | 12,51700TL | 12,68080TL | 2017-01-12 |
| KWD | 12,51510TL | 12,67880TL | 2017-01-13 |
| KWD | 12,36670TL | 12,52850TL | 2017-01-16 |
| KWD | 12,24030TL | 12,40050TL | 2017-01-17 |
| KWD | 12,31620TL | 12,47730TL | 2017-01-18 |
| KWD | 12,30950TL | 12,47060TL | 2017-01-19 |
| KWD | 12,35520TL | 12,51690TL | 2017-01-20 |
| KWD | 12,42770TL | 12,59040TL | 2017-01-23 |
| KWD | 12,27970TL | 12,44030TL | 2017-01-24 |
| KWD | 12,23950TL | 12,39970TL | 2017-01-25 |
| KWD | 12,40350TL | 12,56580TL | 2017-01-26 |
| KWD | 12,50560TL | 12,66920TL | 2017-01-27 |
| KWD | 12,63270TL | 12,79800TL | 2017-01-30 |
| KWD | 12,49290TL | 12,65640TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 12,34960TL | 12,51120TL | 2017-02-01 |
| KWD | 12,31550TL | 12,47660TL | 2017-02-02 |
| KWD | 12,18490TL | 12,34430TL | 2017-02-03 |
| KWD | 12,20040TL | 12,36000TL | 2017-02-06 |
| KWD | 11,99920TL | 12,15620TL | 2017-02-07 |
| KWD | 12,09150TL | 12,24980TL | 2017-02-08 |
| KWD | 12,19660TL | 12,35620TL | 2017-02-09 |
| KWD | 12,07680TL | 12,23480TL | 2017-02-10 |
| KWD | 11,96940TL | 12,12600TL | 2017-02-13 |
| KWD | 12,00640TL | 12,16350TL | 2017-02-14 |
| KWD | 11,88580TL | 12,04130TL | 2017-02-15 |
| KWD | 11,86750TL | 12,02280TL | 2017-02-16 |
| KWD | 11,94900TL | 12,10530TL | 2017-02-17 |
| KWD | 11,94070TL | 12,09690TL | 2017-02-20 |
| KWD | 11,79540TL | 11,94980TL | 2017-02-21 |
| KWD | 11,78030TL | 11,93440TL | 2017-02-22 |
| KWD | 11,75320TL | 11,90690TL | 2017-02-23 |
| KWD | 11,64340TL | 11,79570TL | 2017-02-24 |
| KWD | 11,62160TL | 11,77370TL | 2017-02-27 |
| KWD | 11,68670TL | 11,83970TL | 2017-02-28 |
2017 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,74910TL | 11,90280TL | 2017-03-01 |
| KWD | 11,81910TL | 11,97370TL | 2017-03-02 |
| KWD | 11,97480TL | 12,13150TL | 2017-03-03 |
| KWD | 12,10040TL | 12,25880TL | 2017-03-06 |
| KWD | 12,08020TL | 12,23830TL | 2017-03-07 |
| KWD | 11,98400TL | 12,14080TL | 2017-03-08 |
| KWD | 12,04540TL | 12,20310TL | 2017-03-09 |
| KWD | 12,20020TL | 12,35980TL | 2017-03-10 |
| KWD | 12,17930TL | 12,33870TL | 2017-03-13 |
| KWD | 12,16990TL | 12,32920TL | 2017-03-14 |
| KWD | 12,19020TL | 12,34980TL | 2017-03-15 |
| KWD | 12,13060TL | 12,28930TL | 2017-03-16 |
| KWD | 11,95500TL | 12,11140TL | 2017-03-17 |
| KWD | 11,75520TL | 11,90900TL | 2017-03-20 |
| KWD | 11,82470TL | 11,97940TL | 2017-03-21 |
| KWD | 11,77510TL | 11,92920TL | 2017-03-22 |
| KWD | 11,82960TL | 11,98440TL | 2017-03-23 |
| KWD | 11,79280TL | 11,94710TL | 2017-03-24 |
| KWD | 11,80530TL | 11,95970TL | 2017-03-27 |
| KWD | 11,73740TL | 11,89100TL | 2017-03-28 |
| KWD | 11,82280TL | 11,97750TL | 2017-03-29 |
| KWD | 11,88690TL | 12,04240TL | 2017-03-30 |
| KWD | 11,86980TL | 12,02510TL | 2017-03-31 |
2017 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,86980TL | 12,02510TL | 2017-04-03 |
| KWD | 11,85710TL | 12,01220TL | 2017-04-04 |
| KWD | 11,88090TL | 12,03640TL | 2017-04-05 |
| KWD | 11,98960TL | 12,14640TL | 2017-04-06 |
| KWD | 12,08780TL | 12,24600TL | 2017-04-07 |
| KWD | 12,13080TL | 12,28960TL | 2017-04-10 |
| KWD | 12,13630TL | 12,29510TL | 2017-04-11 |
| KWD | 12,09710TL | 12,25540TL | 2017-04-12 |
| KWD | 11,98110TL | 12,13790TL | 2017-04-13 |
| KWD | 11,92860TL | 12,08470TL | 2017-04-14 |
| KWD | 11,99940TL | 12,15650TL | 2017-04-17 |
| KWD | 11,93210TL | 12,08820TL | 2017-04-18 |
| KWD | 12,01560TL | 12,17280TL | 2017-04-19 |
| KWD | 11,96190TL | 12,11840TL | 2017-04-20 |
| KWD | 11,88000TL | 12,03550TL | 2017-04-21 |
| KWD | 11,88040TL | 12,03590TL | 2017-04-24 |
| KWD | 11,73660TL | 11,89020TL | 2017-04-25 |
| KWD | 11,70150TL | 11,85460TL | 2017-04-26 |
| KWD | 11,71930TL | 11,87260TL | 2017-04-27 |
| KWD | 11,64120TL | 11,79350TL | 2017-04-28 |
2017 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,60390TL | 11,75570TL | 2017-05-01 |
| KWD | 11,60390TL | 11,75570TL | 2017-05-02 |
| KWD | 11,55010TL | 11,70120TL | 2017-05-03 |
| KWD | 11,53960TL | 11,69060TL | 2017-05-04 |
| KWD | 11,57210TL | 11,72360TL | 2017-05-05 |
| KWD | 11,63030TL | 11,78250TL | 2017-05-08 |
| KWD | 11,59130TL | 11,74290TL | 2017-05-09 |
| KWD | 11,73550TL | 11,88910TL | 2017-05-10 |
| KWD | 11,74610TL | 11,89980TL | 2017-05-11 |
| KWD | 11,66030TL | 11,81290TL | 2017-05-12 |
| KWD | 11,69810TL | 11,85120TL | 2017-05-15 |
| KWD | 11,61400TL | 11,76590TL | 2017-05-16 |
| KWD | 11,58230TL | 11,73390TL | 2017-05-17 |
| KWD | 11,62670TL | 11,77880TL | 2017-05-18 |
| KWD | 11,83450TL | 11,98930TL | 2017-05-19 |
| KWD | 11,83450TL | 11,98930TL | 2017-05-22 |
| KWD | 11,67070TL | 11,82340TL | 2017-05-23 |
| KWD | 11,68750TL | 11,84040TL | 2017-05-24 |
| KWD | 11,67310TL | 11,82580TL | 2017-05-25 |
| KWD | 11,66170TL | 11,81430TL | 2017-05-26 |
| KWD | 11,67770TL | 11,83050TL | 2017-05-29 |
| KWD | 11,70170TL | 11,85480TL | 2017-05-30 |
| KWD | 11,67030TL | 11,82300TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,57000TL | 11,72140TL | 2017-06-01 |
| KWD | 11,56860TL | 11,71990TL | 2017-06-02 |
| KWD | 11,55350TL | 11,70470TL | 2017-06-05 |
| KWD | 11,49490TL | 11,64530TL | 2017-06-06 |
| KWD | 11,58070TL | 11,73230TL | 2017-06-07 |
| KWD | 11,53720TL | 11,68820TL | 2017-06-08 |
| KWD | 11,61830TL | 11,77030TL | 2017-06-09 |
| KWD | 11,53680TL | 11,68780TL | 2017-06-12 |
| KWD | 11,53380TL | 11,68480TL | 2017-06-13 |
| KWD | 11,52120TL | 11,67200TL | 2017-06-14 |
| KWD | 11,51400TL | 11,66460TL | 2017-06-15 |
| KWD | 11,48370TL | 11,63400TL | 2017-06-16 |
| KWD | 11,50640TL | 11,65700TL | 2017-06-19 |
| KWD | 11,47580TL | 11,62600TL | 2017-06-20 |
| KWD | 11,53030TL | 11,68110TL | 2017-06-21 |
| KWD | 11,57230TL | 11,72370TL | 2017-06-22 |
| KWD | 11,51920TL | 11,66990TL | 2017-06-23 |
| KWD | 11,45870TL | 11,60860TL | 2017-06-26 |
| KWD | 11,45870TL | 11,60860TL | 2017-06-27 |
| KWD | 11,45870TL | 11,60860TL | 2017-06-28 |
| KWD | 11,54160TL | 11,69270TL | 2017-06-29 |
| KWD | 11,50480TL | 11,65530TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,53680TL | 11,68780TL | 2017-07-03 |
| KWD | 11,58410TL | 11,73560TL | 2017-07-04 |
| KWD | 11,64030TL | 11,79260TL | 2017-07-05 |
| KWD | 11,73780TL | 11,89140TL | 2017-07-06 |
| KWD | 11,87590TL | 12,03130TL | 2017-07-07 |
| KWD | 11,90520TL | 12,06090TL | 2017-07-10 |
| KWD | 11,81790TL | 11,97250TL | 2017-07-11 |
| KWD | 11,90540TL | 12,06120TL | 2017-07-12 |
| KWD | 11,82070TL | 11,97540TL | 2017-07-13 |
| KWD | 11,69900TL | 11,85210TL | 2017-07-14 |
| KWD | 11,68220TL | 11,83510TL | 2017-07-17 |
| KWD | 11,61370TL | 11,76570TL | 2017-07-18 |
| KWD | 11,58610TL | 11,73770TL | 2017-07-19 |
| KWD | 11,58560TL | 11,73720TL | 2017-07-20 |
| KWD | 11,59650TL | 11,74830TL | 2017-07-21 |
| KWD | 11,60100TL | 11,75280TL | 2017-07-24 |
| KWD | 11,66280TL | 11,81540TL | 2017-07-25 |
| KWD | 11,70540TL | 11,85860TL | 2017-07-26 |
| KWD | 11,70130TL | 11,85440TL | 2017-07-27 |
| KWD | 11,61020TL | 11,76210TL | 2017-07-28 |
| KWD | 11,61110TL | 11,76310TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,59920TL | 11,75090TL | 2017-08-01 |
| KWD | 11,59080TL | 11,74240TL | 2017-08-02 |
| KWD | 11,62910TL | 11,78130TL | 2017-08-03 |
| KWD | 11,65600TL | 11,80850TL | 2017-08-04 |
| KWD | 11,62760TL | 11,77970TL | 2017-08-07 |
| KWD | 11,62460TL | 11,77670TL | 2017-08-08 |
| KWD | 11,61980TL | 11,77190TL | 2017-08-09 |
| KWD | 11,65190TL | 11,80440TL | 2017-08-10 |
| KWD | 11,63850TL | 11,79070TL | 2017-08-11 |
| KWD | 11,67460TL | 11,82730TL | 2017-08-14 |
| KWD | 11,61730TL | 11,76940TL | 2017-08-15 |
| KWD | 11,62310TL | 11,77520TL | 2017-08-16 |
| KWD | 11,61430TL | 11,76630TL | 2017-08-17 |
| KWD | 11,58680TL | 11,73840TL | 2017-08-18 |
| KWD | 11,59970TL | 11,75150TL | 2017-08-21 |
| KWD | 11,56610TL | 11,71740TL | 2017-08-22 |
| KWD | 11,52380TL | 11,67460TL | 2017-08-23 |
| KWD | 11,51330TL | 11,66400TL | 2017-08-24 |
| KWD | 11,46010TL | 11,61000TL | 2017-08-25 |
| KWD | 11,45640TL | 11,60630TL | 2017-08-28 |
| KWD | 11,36020TL | 11,50890TL | 2017-08-29 |
| KWD | 11,35770TL | 11,50630TL | 2017-08-30 |
| KWD | 11,35770TL | 11,50630TL | 2017-08-31 |
2017 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,35770TL | 11,50630TL | 2017-09-01 |
| KWD | 11,35770TL | 11,50630TL | 2017-09-04 |
| KWD | 11,35770TL | 11,50630TL | 2017-09-05 |
| KWD | 11,34100TL | 11,48940TL | 2017-09-06 |
| KWD | 11,34630TL | 11,49480TL | 2017-09-07 |
| KWD | 11,28240TL | 11,43010TL | 2017-09-08 |
| KWD | 11,25640TL | 11,40370TL | 2017-09-11 |
| KWD | 11,21200TL | 11,35870TL | 2017-09-12 |
| KWD | 11,30320TL | 11,45120TL | 2017-09-13 |
| KWD | 11,32810TL | 11,47640TL | 2017-09-14 |
| KWD | 11,38940TL | 11,53850TL | 2017-09-15 |
| KWD | 11,32550TL | 11,47370TL | 2017-09-18 |
| KWD | 11,39590TL | 11,54500TL | 2017-09-19 |
| KWD | 11,51840TL | 11,66910TL | 2017-09-20 |
| KWD | 11,46970TL | 11,61980TL | 2017-09-21 |
| KWD | 11,57120TL | 11,72260TL | 2017-09-22 |
| KWD | 11,50190TL | 11,65240TL | 2017-09-25 |
| KWD | 11,59290TL | 11,74460TL | 2017-09-26 |
| KWD | 11,65090TL | 11,80330TL | 2017-09-27 |
| KWD | 11,74350TL | 11,89710TL | 2017-09-28 |
| KWD | 11,75560TL | 11,90940TL | 2017-09-29 |
2017 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 11,69600TL | 11,84910TL | 2017-10-02 |
| KWD | 11,76900TL | 11,92300TL | 2017-10-03 |
| KWD | 11,77240TL | 11,92650TL | 2017-10-04 |
| KWD | 11,72490TL | 11,87830TL | 2017-10-05 |
| KWD | 11,74810TL | 11,90180TL | 2017-10-06 |
| KWD | 11,85350TL | 12,00860TL | 2017-10-09 |
| KWD | 12,15750TL | 12,31660TL | 2017-10-10 |
| KWD | 12,11450TL | 12,27310TL | 2017-10-11 |
| KWD | 12,10120TL | 12,25950TL | 2017-10-12 |
| KWD | 12,00930TL | 12,16650TL | 2017-10-13 |
| KWD | 12,00800TL | 12,16510TL | 2017-10-16 |
| KWD | 11,98600TL | 12,14290TL | 2017-10-17 |
| KWD | 12,02990TL | 12,18730TL | 2017-10-18 |
| KWD | 12,09240TL | 12,25060TL | 2017-10-19 |
| KWD | 12,04450TL | 12,20210TL | 2017-10-20 |
| KWD | 12,04050TL | 12,19800TL | 2017-10-23 |
| KWD | 12,17010TL | 12,32930TL | 2017-10-24 |
| KWD | 12,21110TL | 12,37090TL | 2017-10-25 |
| KWD | 12,27120TL | 12,43180TL | 2017-10-26 |
| KWD | 12,39310TL | 12,55530TL | 2017-10-27 |
| KWD | 12,54220TL | 12,70630TL | 2017-10-30 |
| KWD | 12,38410TL | 12,54610TL | 2017-10-31 |
2017 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 12,40670TL | 12,56910TL | 2017-11-01 |
| KWD | 12,51240TL | 12,67620TL | 2017-11-02 |
| KWD | 12,51420TL | 12,67800TL | 2017-11-03 |
| KWD | 12,54950TL | 12,71370TL | 2017-11-06 |
| KWD | 12,67880TL | 12,84470TL | 2017-11-07 |
| KWD | 12,65710TL | 12,82280TL | 2017-11-08 |
| KWD | 12,74910TL | 12,91590TL | 2017-11-09 |
| KWD | 12,65160TL | 12,81710TL | 2017-11-10 |
| KWD | 12,69300TL | 12,85910TL | 2017-11-13 |
| KWD | 12,70490TL | 12,87110TL | 2017-11-14 |
| KWD | 12,71190TL | 12,87830TL | 2017-11-15 |
| KWD | 12,77980TL | 12,94700TL | 2017-11-16 |
| KWD | 12,73040TL | 12,89700TL | 2017-11-17 |
| KWD | 12,76930TL | 12,93640TL | 2017-11-20 |
| KWD | 12,80510TL | 12,97270TL | 2017-11-21 |
| KWD | 13,00620TL | 13,17630TL | 2017-11-22 |
| KWD | 13,02890TL | 13,19940TL | 2017-11-23 |
| KWD | 12,90700TL | 13,07590TL | 2017-11-24 |
| KWD | 12,97230TL | 13,14210TL | 2017-11-27 |
| KWD | 12,95470TL | 13,12420TL | 2017-11-28 |
| KWD | 12,92940TL | 13,09860TL | 2017-11-29 |
| KWD | 13,02260TL | 13,19300TL | 2017-11-30 |
2017 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 12,98270TL | 13,15250TL | 2017-12-01 |
| KWD | 12,96100TL | 13,13060TL | 2017-12-04 |
| KWD | 12,91150TL | 13,08050TL | 2017-12-05 |
| KWD | 12,72590TL | 12,89240TL | 2017-12-06 |
| KWD | 12,69150TL | 12,85760TL | 2017-12-07 |
| KWD | 12,70800TL | 12,87420TL | 2017-12-08 |
| KWD | 12,68780TL | 12,85380TL | 2017-12-11 |
| KWD | 12,59410TL | 12,75890TL | 2017-12-12 |
| KWD | 12,59360TL | 12,75840TL | 2017-12-13 |
| KWD | 12,63070TL | 12,79590TL | 2017-12-14 |
| KWD | 12,62220TL | 12,78740TL | 2017-12-15 |
| KWD | 12,70650TL | 12,87280TL | 2017-12-18 |
| KWD | 12,67270TL | 12,83850TL | 2017-12-19 |
| KWD | 12,62060TL | 12,78580TL | 2017-12-20 |
| KWD | 12,62400TL | 12,78920TL | 2017-12-21 |
| KWD | 12,58350TL | 12,74820TL | 2017-12-22 |
| KWD | 12,54730TL | 12,71150TL | 2017-12-25 |
| KWD | 12,54270TL | 12,70680TL | 2017-12-26 |
| KWD | 12,52160TL | 12,68550TL | 2017-12-27 |
| KWD | 12,57470TL | 12,73920TL | 2017-12-28 |
| KWD | 12,55200TL | 12,71620TL | 2017-12-29 |
