BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Parkta çıkan silahlı kavgada gözünden vuruldu!

Rögara düşen 2 koyunu itfaiye kurtardı

Feribotun tuvaletinde şüpheli ölüm!

Türkiye açık denizlere ilişkin BM anlaşmasına taraf oldu

'Nasrallah'a ulaşılamıyor'

Özgür Özel'den Prof. Haberal'a tebrik

İsrail yine Beyrut'u vuruyor

Silahlı kavgada baba ve 4 çocuğu yaralandı

Koalisyonun Irak görevi seneye sona eriyor

Usulsüz sağlık raporu nedeniyle tutuklandılar

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı Kuveyt Dinarı Alış Ortalaması	1995 Yılı Kuveyt Dinarı Satış Ortalaması	1995 Yılı Kuveyt Dinarı Alış En Düşük	1995 Yılı Kuveyt Dinarı Alış En Yüksek	1995 Yılı Kuveyt Dinarı Satış En Düşük	1995 Yılı Kuveyt Dinarı Satış En Yüksek
153.202,35 TL	153.917,59 TL	129.022,00 TL	204.263,00 TL	129.281,00 TL	205.289,00 TL

1995 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	129.022,00TL	129.281,00TL	1995-01-02
KWD	133.063,00TL	133.330,00TL	1995-01-03
KWD	135.150,00TL	135.421,00TL	1995-01-04
KWD	134.901,00TL	135.171,00TL	1995-01-05
KWD	133.158,00TL	133.425,00TL	1995-01-06
KWD	132.642,00TL	132.908,00TL	1995-01-09
KWD	132.906,00TL	133.172,00TL	1995-01-10
KWD	133.090,00TL	133.357,00TL	1995-01-11
KWD	133.239,00TL	133.506,00TL	1995-01-12
KWD	133.211,00TL	133.478,00TL	1995-01-13
KWD	133.613,00TL	133.881,00TL	1995-01-16
KWD	134.156,00TL	134.425,00TL	1995-01-17
KWD	134.047,00TL	134.316,00TL	1995-01-18
KWD	134.384,00TL	134.653,00TL	1995-01-19
KWD	135.233,00TL	135.504,00TL	1995-01-20
KWD	136.027,00TL	136.300,00TL	1995-01-23
KWD	136.838,00TL	137.112,00TL	1995-01-24
KWD	137.057,00TL	137.332,00TL	1995-01-25
KWD	136.931,00TL	137.205,00TL	1995-01-26
KWD	135.616,00TL	135.888,00TL	1995-01-27
KWD	135.492,00TL	135.764,00TL	1995-01-30
KWD	135.366,00TL	135.637,00TL	1995-01-31

1995 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	135.735,00TL	136.007,00TL	1995-02-01
KWD	135.803,00TL	136.075,00TL	1995-02-02
KWD	136.057,00TL	136.330,00TL	1995-02-03
KWD	136.335,00TL	136.608,00TL	1995-02-06
KWD	137.068,00TL	137.343,00TL	1995-02-07
KWD	136.801,00TL	137.075,00TL	1995-02-08
KWD	136.703,00TL	136.977,00TL	1995-02-09
KWD	136.862,00TL	137.136,00TL	1995-02-10
KWD	137.001,00TL	137.276,00TL	1995-02-13
KWD	137.317,00TL	137.592,00TL	1995-02-14
KWD	137.486,00TL	137.762,00TL	1995-02-15
KWD	137.646,00TL	137.922,00TL	1995-02-16
KWD	137.546,00TL	138.237,00TL	1995-02-17
KWD	137.818,00TL	138.511,00TL	1995-02-20
KWD	138.595,00TL	139.291,00TL	1995-02-21
KWD	138.551,00TL	139.247,00TL	1995-02-22
KWD	138.772,00TL	139.469,00TL	1995-02-23
KWD	138.698,00TL	139.395,00TL	1995-02-24
KWD	138.657,00TL	139.354,00TL	1995-02-27
KWD	138.644,00TL	139.341,00TL	1995-02-28

1995 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	138.814,00TL	139.512,00TL	1995-03-01
KWD	139.273,00TL	139.973,00TL	1995-03-02
KWD	139.273,00TL	139.973,00TL	1995-03-06
KWD	140.030,00TL	140.734,00TL	1995-03-07
KWD	140.220,00TL	140.925,00TL	1995-03-08
KWD	140.767,00TL	141.474,00TL	1995-03-09
KWD	140.714,00TL	141.421,00TL	1995-03-10
KWD	141.143,00TL	141.852,00TL	1995-03-13
KWD	140.825,00TL	141.533,00TL	1995-03-14
KWD	141.139,00TL	141.848,00TL	1995-03-15
KWD	141.606,00TL	142.318,00TL	1995-03-16
KWD	140.970,00TL	141.678,00TL	1995-03-17
KWD	141.232,00TL	141.942,00TL	1995-03-20
KWD	141.535,00TL	142.246,00TL	1995-03-21
KWD	141.435,00TL	142.146,00TL	1995-03-22
KWD	141.733,00TL	142.445,00TL	1995-03-23
KWD	141.755,00TL	142.467,00TL	1995-03-24
KWD	141.700,00TL	142.412,00TL	1995-03-27
KWD	141.912,00TL	142.625,00TL	1995-03-28
KWD	141.733,00TL	142.445,00TL	1995-03-29
KWD	141.835,00TL	142.548,00TL	1995-03-30
KWD	142.393,00TL	143.109,00TL	1995-03-31

1995 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	141.541,00TL	142.252,00TL	1995-04-03
KWD	142.459,00TL	143.175,00TL	1995-04-04
KWD	143.045,00TL	143.764,00TL	1995-04-05
KWD	143.033,00TL	143.752,00TL	1995-04-06
KWD	142.982,00TL	143.701,00TL	1995-04-07
KWD	143.200,00TL	143.920,00TL	1995-04-10
KWD	144.151,00TL	144.875,00TL	1995-04-11
KWD	144.632,00TL	145.359,00TL	1995-04-12
KWD	144.846,00TL	145.574,00TL	1995-04-13
KWD	145.292,00TL	146.022,00TL	1995-04-14
KWD	144.876,00TL	145.604,00TL	1995-04-17
KWD	144.648,00TL	145.375,00TL	1995-04-18
KWD	145.102,00TL	145.831,00TL	1995-04-19
KWD	146.287,00TL	147.022,00TL	1995-04-20
KWD	146.581,00TL	147.318,00TL	1995-04-21
KWD	146.611,00TL	147.348,00TL	1995-04-24
KWD	145.801,00TL	146.534,00TL	1995-04-25
KWD	145.432,00TL	146.163,00TL	1995-04-26
KWD	145.511,00TL	146.242,00TL	1995-04-27
KWD	145.021,00TL	145.750,00TL	1995-04-28

1995 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	144.703,00TL	145.430,00TL	1995-05-01
KWD	144.843,00TL	145.571,00TL	1995-05-02
KWD	144.497,00TL	145.223,00TL	1995-05-03
KWD	144.827,00TL	145.555,00TL	1995-05-04
KWD	144.484,00TL	145.210,00TL	1995-05-05
KWD	144.078,00TL	144.802,00TL	1995-05-08
KWD	143.636,00TL	144.358,00TL	1995-05-09
KWD	143.636,00TL	144.358,00TL	1995-05-15
KWD	147.016,00TL	147.755,00TL	1995-05-16
KWD	147.201,00TL	147.941,00TL	1995-05-17
KWD	147.014,00TL	147.753,00TL	1995-05-18
KWD	147.251,00TL	147.991,00TL	1995-05-22
KWD	147.978,00TL	148.722,00TL	1995-05-23
KWD	146.765,00TL	147.503,00TL	1995-05-24
KWD	146.719,00TL	147.456,00TL	1995-05-25
KWD	146.230,00TL	146.965,00TL	1995-05-26
KWD	143.706,00TL	144.428,00TL	1995-05-29
KWD	143.142,00TL	143.861,00TL	1995-05-30
KWD	143.549,00TL	144.270,00TL	1995-05-31

1995 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	143.393,00TL	144.114,00TL	1995-06-01
KWD	144.261,00TL	144.986,00TL	1995-06-02
KWD	143.220,00TL	143.940,00TL	1995-06-05
KWD	143.571,00TL	144.292,00TL	1995-06-06
KWD	143.354,00TL	144.074,00TL	1995-06-07
KWD	143.474,00TL	144.195,00TL	1995-06-08
KWD	143.726,00TL	144.448,00TL	1995-06-09
KWD	143.586,00TL	144.308,00TL	1995-06-12
KWD	143.628,00TL	144.350,00TL	1995-06-13
KWD	143.443,00TL	144.164,00TL	1995-06-14
KWD	143.847,00TL	144.570,00TL	1995-06-15
KWD	143.977,00TL	144.700,00TL	1995-06-16
KWD	143.940,00TL	144.663,00TL	1995-06-19
KWD	144.011,00TL	144.735,00TL	1995-06-20
KWD	144.185,00TL	144.910,00TL	1995-06-21
KWD	144.574,00TL	145.301,00TL	1995-06-22
KWD	144.451,00TL	145.177,00TL	1995-06-23
KWD	145.288,00TL	146.018,00TL	1995-06-26
KWD	145.510,00TL	146.241,00TL	1995-06-27
KWD	145.602,00TL	146.334,00TL	1995-06-28
KWD	146.242,00TL	146.977,00TL	1995-06-29
KWD	146.711,00TL	147.448,00TL	1995-06-30

1995 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	146.645,00TL	147.382,00TL	1995-07-03
KWD	146.843,00TL	147.581,00TL	1995-07-04
KWD	146.950,00TL	147.688,00TL	1995-07-05
KWD	147.221,00TL	147.961,00TL	1995-07-06
KWD	147.358,00TL	148.098,00TL	1995-07-07
KWD	147.397,00TL	148.138,00TL	1995-07-10
KWD	147.626,00TL	148.368,00TL	1995-07-11
KWD	148.308,00TL	149.053,00TL	1995-07-12
KWD	148.481,00TL	149.227,00TL	1995-07-13
KWD	148.419,00TL	149.165,00TL	1995-07-14
KWD	147.674,00TL	148.416,00TL	1995-07-17
KWD	147.731,00TL	148.473,00TL	1995-07-18
KWD	147.840,00TL	148.583,00TL	1995-07-19
KWD	147.870,00TL	148.613,00TL	1995-07-20
KWD	147.758,00TL	148.500,00TL	1995-07-21
KWD	147.984,00TL	148.728,00TL	1995-07-24
KWD	148.329,00TL	149.074,00TL	1995-07-25
KWD	148.830,00TL	149.578,00TL	1995-07-26
KWD	149.345,00TL	150.095,00TL	1995-07-27
KWD	149.297,00TL	150.047,00TL	1995-07-28
KWD	149.482,00TL	150.233,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	149.576,00TL	150.328,00TL	1995-08-01
KWD	150.086,00TL	150.840,00TL	1995-08-02
KWD	150.487,00TL	151.243,00TL	1995-08-03
KWD	150.809,00TL	151.567,00TL	1995-08-04
KWD	150.979,00TL	151.738,00TL	1995-08-07
KWD	151.245,00TL	152.005,00TL	1995-08-08
KWD	151.783,00TL	152.546,00TL	1995-08-09
KWD	152.142,00TL	152.907,00TL	1995-08-10
KWD	152.188,00TL	152.953,00TL	1995-08-11
KWD	153.242,00TL	154.012,00TL	1995-08-14
KWD	153.640,00TL	154.412,00TL	1995-08-15
KWD	154.252,00TL	155.027,00TL	1995-08-16
KWD	155.230,00TL	156.010,00TL	1995-08-17
KWD	156.043,00TL	156.827,00TL	1995-08-18
KWD	155.857,00TL	156.640,00TL	1995-08-21
KWD	156.153,00TL	156.938,00TL	1995-08-22
KWD	156.752,00TL	157.540,00TL	1995-08-23
KWD	157.075,00TL	157.864,00TL	1995-08-24
KWD	157.950,00TL	158.744,00TL	1995-08-25
KWD	157.507,00TL	158.298,00TL	1995-08-28
KWD	157.721,00TL	158.514,00TL	1995-08-29
KWD	157.842,00TL	158.635,00TL	1995-08-31

1995 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	158.419,00TL	159.215,00TL	1995-09-01
KWD	149.654,00TL	150.406,00TL	1995-09-04
KWD	158.727,00TL	159.525,00TL	1995-09-05
KWD	158.665,00TL	159.462,00TL	1995-09-06
KWD	156.603,00TL	157.390,00TL	1995-09-07
KWD	156.542,00TL	157.329,00TL	1995-09-08
KWD	155.906,00TL	156.689,00TL	1995-09-11
KWD	156.052,00TL	156.836,00TL	1995-09-12
KWD	156.274,00TL	157.059,00TL	1995-09-13
KWD	157.030,00TL	157.819,00TL	1995-09-14
KWD	156.768,00TL	157.556,00TL	1995-09-15
KWD	156.520,00TL	157.307,00TL	1995-09-18
KWD	158.058,00TL	158.852,00TL	1995-09-19
KWD	158.400,00TL	159.196,00TL	1995-09-20
KWD	158.724,00TL	159.522,00TL	1995-09-21
KWD	159.934,00TL	160.738,00TL	1995-09-22
KWD	159.516,00TL	160.318,00TL	1995-09-25
KWD	160.703,00TL	161.511,00TL	1995-09-26
KWD	162.215,00TL	163.030,00TL	1995-09-27
KWD	162.505,00TL	163.322,00TL	1995-09-28
KWD	162.893,00TL	163.712,00TL	1995-09-29

1995 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	163.874,00TL	164.697,00TL	1995-10-02
KWD	163.786,00TL	164.609,00TL	1995-10-03
KWD	163.869,00TL	164.692,00TL	1995-10-04
KWD	163.912,00TL	164.736,00TL	1995-10-05
KWD	164.668,00TL	165.495,00TL	1995-10-06
KWD	165.237,00TL	166.067,00TL	1995-10-09
KWD	165.902,00TL	166.736,00TL	1995-10-10
KWD	165.945,00TL	166.779,00TL	1995-10-11
KWD	166.279,00TL	167.115,00TL	1995-10-12
KWD	166.467,00TL	167.304,00TL	1995-10-13
KWD	166.981,00TL	167.820,00TL	1995-10-16
KWD	167.312,00TL	168.153,00TL	1995-10-17
KWD	167.496,00TL	168.338,00TL	1995-10-18
KWD	167.699,00TL	168.542,00TL	1995-10-19
KWD	167.658,00TL	168.501,00TL	1995-10-20
KWD	167.574,00TL	168.416,00TL	1995-10-23
KWD	167.329,00TL	168.170,00TL	1995-10-24
KWD	167.300,00TL	168.141,00TL	1995-10-25
KWD	168.081,00TL	168.926,00TL	1995-10-26
KWD	168.079,00TL	168.924,00TL	1995-10-27
KWD	167.868,00TL	168.712,00TL	1995-10-30
KWD	169.371,00TL	170.222,00TL	1995-10-31

1995 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	169.978,00TL	170.832,00TL	1995-11-01
KWD	170.046,00TL	170.900,00TL	1995-11-02
KWD	170.774,00TL	171.632,00TL	1995-11-03
KWD	171.057,00TL	171.917,00TL	1995-11-06
KWD	171.183,00TL	172.043,00TL	1995-11-07
KWD	171.271,00TL	172.132,00TL	1995-11-08
KWD	171.493,00TL	172.355,00TL	1995-11-09
KWD	171.994,00TL	172.858,00TL	1995-11-10
KWD	172.314,00TL	173.180,00TL	1995-11-13
KWD	172.641,00TL	173.509,00TL	1995-11-14
KWD	173.460,00TL	174.332,00TL	1995-11-15
KWD	173.615,00TL	174.487,00TL	1995-11-16
KWD	174.368,00TL	175.244,00TL	1995-11-17
KWD	174.483,00TL	175.360,00TL	1995-11-20
KWD	175.810,00TL	176.693,00TL	1995-11-21
KWD	176.173,00TL	177.058,00TL	1995-11-22
KWD	176.645,00TL	177.533,00TL	1995-11-23
KWD	177.748,00TL	178.641,00TL	1995-11-24
KWD	178.439,00TL	179.336,00TL	1995-11-27
KWD	179.545,00TL	180.447,00TL	1995-11-28
KWD	180.645,00TL	181.553,00TL	1995-11-29
KWD	180.949,00TL	181.858,00TL	1995-11-30

1995 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	181.541,00TL	182.453,00TL	1995-12-01
KWD	182.411,00TL	183.328,00TL	1995-12-04
KWD	182.525,00TL	183.442,00TL	1995-12-05
KWD	182.680,00TL	183.598,00TL	1995-12-06
KWD	183.753,00TL	184.676,00TL	1995-12-07
KWD	184.170,00TL	185.095,00TL	1995-12-08
KWD	185.135,00TL	186.065,00TL	1995-12-11
KWD	185.715,00TL	186.648,00TL	1995-12-12
KWD	186.397,00TL	187.334,00TL	1995-12-13
KWD	187.321,00TL	188.262,00TL	1995-12-14
KWD	187.748,00TL	188.691,00TL	1995-12-15
KWD	188.007,00TL	188.952,00TL	1995-12-18
KWD	188.606,00TL	189.554,00TL	1995-12-19
KWD	189.166,00TL	190.117,00TL	1995-12-20
KWD	190.115,00TL	191.070,00TL	1995-12-21
KWD	190.640,00TL	191.598,00TL	1995-12-22
KWD	191.657,00TL	192.620,00TL	1995-12-25
KWD	195.404,00TL	196.386,00TL	1995-12-26
KWD	197.603,00TL	198.596,00TL	1995-12-27
KWD	203.574,00TL	204.597,00TL	1995-12-28
KWD	204.263,00TL	205.289,00TL	1995-12-29