BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kuzey Marmara Otoyolu’nda kaza: 2 yaralı

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

İstanbul'a kar geliyor

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Kuveyt Dinarı Alış Ortalaması	2004 Yılı Kuveyt Dinarı Satış Ortalaması	2004 Yılı Kuveyt Dinarı Alış En Düşük	2004 Yılı Kuveyt Dinarı Alış En Yüksek	2004 Yılı Kuveyt Dinarı Satış En Düşük	2004 Yılı Kuveyt Dinarı Satış En Yüksek
4.785.664,66 TL	4.848.698,55 TL	4.377.499,00 TL	5.216.691,00 TL	4.435.156,00 TL	5.285.401,00 TL

2004 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.692.810,00TL	4.754.620,00TL	2004-01-02
KWD	4.679.034,00TL	4.740.663,00TL	2004-01-05
KWD	4.618.412,00TL	4.679.242,00TL	2004-01-06
KWD	4.588.856,00TL	4.649.297,00TL	2004-01-07
KWD	4.586.989,00TL	4.647.405,00TL	2004-01-08
KWD	4.580.973,00TL	4.641.310,00TL	2004-01-09
KWD	4.559.638,00TL	4.619.694,00TL	2004-01-12
KWD	4.485.500,00TL	4.544.580,00TL	2004-01-13
KWD	4.473.094,00TL	4.532.010,00TL	2004-01-14
KWD	4.508.772,00TL	4.568.158,00TL	2004-01-15
KWD	4.496.096,00TL	4.555.315,00TL	2004-01-16
KWD	4.482.457,00TL	4.541.496,00TL	2004-01-19
KWD	4.536.448,00TL	4.596.199,00TL	2004-01-20
KWD	4.487.500,00TL	4.546.606,00TL	2004-01-21
KWD	4.463.098,00TL	4.521.882,00TL	2004-01-22
KWD	4.450.784,00TL	4.509.406,00TL	2004-01-23
KWD	4.444.554,00TL	4.503.094,00TL	2004-01-26
KWD	4.439.226,00TL	4.497.696,00TL	2004-01-27
KWD	4.426.445,00TL	4.484.747,00TL	2004-01-28
KWD	4.445.083,00TL	4.503.630,00TL	2004-01-29
KWD	4.485.697,00TL	4.544.779,00TL	2004-01-30

2004 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.498.677,00TL	4.557.930,00TL	2004-02-05
KWD	4.445.924,00TL	4.504.482,00TL	2004-02-06
KWD	4.484.391,00TL	4.543.456,00TL	2004-02-09
KWD	4.516.095,00TL	4.575.578,00TL	2004-02-10
KWD	4.505.331,00TL	4.564.672,00TL	2004-02-11
KWD	4.490.566,00TL	4.549.712,00TL	2004-02-12
KWD	4.423.938,00TL	4.482.207,00TL	2004-02-13
KWD	4.411.662,00TL	4.469.769,00TL	2004-02-16
KWD	4.430.126,00TL	4.488.476,00TL	2004-02-17
KWD	4.423.097,00TL	4.481.355,00TL	2004-02-18
KWD	4.428.218,00TL	4.486.543,00TL	2004-02-19
KWD	4.445.043,00TL	4.503.590,00TL	2004-02-20
KWD	4.451.983,00TL	4.510.621,00TL	2004-02-23
KWD	4.454.361,00TL	4.513.030,00TL	2004-02-24
KWD	4.441.135,00TL	4.499.630,00TL	2004-02-25
KWD	4.423.269,00TL	4.481.529,00TL	2004-02-26
KWD	4.453.425,00TL	4.512.082,00TL	2004-02-27

2004 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.447.074,00TL	4.505.647,00TL	2004-03-01
KWD	4.424.211,00TL	4.482.483,00TL	2004-03-02
KWD	4.423.499,00TL	4.481.762,00TL	2004-03-03
KWD	4.461.397,00TL	4.520.159,00TL	2004-03-04
KWD	4.452.997,00TL	4.511.648,00TL	2004-03-05
KWD	4.452.303,00TL	4.510.945,00TL	2004-03-08
KWD	4.422.765,00TL	4.481.018,00TL	2004-03-09
KWD	4.413.113,00TL	4.471.239,00TL	2004-03-10
KWD	4.416.414,00TL	4.474.584,00TL	2004-03-11
KWD	4.435.046,00TL	4.493.461,00TL	2004-03-12
KWD	4.427.292,00TL	4.485.605,00TL	2004-03-15
KWD	4.411.662,00TL	4.469.769,00TL	2004-03-16
KWD	4.414.109,00TL	4.472.248,00TL	2004-03-17
KWD	4.427.113,00TL	4.485.423,00TL	2004-03-18
KWD	4.445.545,00TL	4.504.098,00TL	2004-03-19
KWD	4.417.195,00TL	4.475.375,00TL	2004-03-22
KWD	4.420.135,00TL	4.478.354,00TL	2004-03-23
KWD	4.416.619,00TL	4.474.791,00TL	2004-03-24
KWD	4.414.613,00TL	4.472.759,00TL	2004-03-25
KWD	4.438.232,00TL	4.496.689,00TL	2004-03-26
KWD	4.428.813,00TL	4.487.146,00TL	2004-03-29
KWD	4.418.034,00TL	4.476.225,00TL	2004-03-30
KWD	4.411.255,00TL	4.469.357,00TL	2004-03-31

2004 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.408.709,00TL	4.466.777,00TL	2004-04-01
KWD	4.398.263,00TL	4.456.194,00TL	2004-04-02
KWD	4.377.499,00TL	4.435.156,00TL	2004-04-05
KWD	4.404.728,00TL	4.462.744,00TL	2004-04-06
KWD	4.390.563,00TL	4.448.392,00TL	2004-04-07
KWD	4.433.953,00TL	4.492.354,00TL	2004-04-08
KWD	4.490.912,00TL	4.550.063,00TL	2004-04-09
KWD	4.456.836,00TL	4.515.538,00TL	2004-04-12
KWD	4.521.607,00TL	4.581.162,00TL	2004-04-13
KWD	4.555.259,00TL	4.615.257,00TL	2004-04-14
KWD	4.525.697,00TL	4.585.306,00TL	2004-04-15
KWD	4.584.386,00TL	4.644.768,00TL	2004-04-16
KWD	4.557.954,00TL	4.617.988,00TL	2004-04-19
KWD	4.530.099,00TL	4.589.766,00TL	2004-04-20
KWD	4.582.233,00TL	4.642.587,00TL	2004-04-21
KWD	4.649.064,00TL	4.710.298,00TL	2004-04-22
KWD	4.649.461,00TL	4.710.700,00TL	2004-04-26
KWD	4.608.143,00TL	4.668.838,00TL	2004-04-27
KWD	4.728.369,00TL	4.790.647,00TL	2004-04-28
KWD	4.771.567,00TL	4.834.414,00TL	2004-04-29
KWD	4.844.687,00TL	4.908.497,00TL	2004-04-30

2004 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.767.889,00TL	4.830.688,00TL	2004-05-03
KWD	4.816.370,00TL	4.879.807,00TL	2004-05-04
KWD	4.894.294,00TL	4.958.758,00TL	2004-05-05
KWD	4.853.775,00TL	4.917.705,00TL	2004-05-06
KWD	4.865.912,00TL	4.930.002,00TL	2004-05-07
KWD	4.965.509,00TL	5.030.911,00TL	2004-05-10
KWD	5.136.344,00TL	5.203.996,00TL	2004-05-11
KWD	5.167.569,00TL	5.235.632,00TL	2004-05-12
KWD	5.098.335,00TL	5.165.486,00TL	2004-05-13
KWD	5.183.730,00TL	5.252.006,00TL	2004-05-14
KWD	5.138.795,00TL	5.206.479,00TL	2004-05-17
KWD	5.128.855,00TL	5.196.408,00TL	2004-05-18
KWD	5.196.905,00TL	5.265.355,00TL	2004-05-20
KWD	5.213.312,00TL	5.281.978,00TL	2004-05-21
KWD	5.216.691,00TL	5.285.401,00TL	2004-05-24
KWD	5.151.674,00TL	5.219.528,00TL	2004-05-25
KWD	5.091.230,00TL	5.158.288,00TL	2004-05-26
KWD	5.051.362,00TL	5.117.895,00TL	2004-05-27
KWD	5.079.176,00TL	5.146.075,00TL	2004-05-28
KWD	4.996.775,00TL	5.062.589,00TL	2004-05-31

2004 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	5.019.414,00TL	5.085.526,00TL	2004-06-01
KWD	5.011.841,00TL	5.077.853,00TL	2004-06-02
KWD	5.080.390,00TL	5.147.305,00TL	2004-06-03
KWD	5.103.544,00TL	5.170.764,00TL	2004-06-04
KWD	5.033.272,00TL	5.099.566,00TL	2004-06-07
KWD	4.948.476,00TL	5.013.653,00TL	2004-06-08
KWD	4.933.812,00TL	4.998.796,00TL	2004-06-09
KWD	4.981.781,00TL	5.047.397,00TL	2004-06-10
KWD	5.010.784,00TL	5.076.782,00TL	2004-06-11
KWD	4.995.143,00TL	5.060.935,00TL	2004-06-14
KWD	5.054.920,00TL	5.121.499,00TL	2004-06-15
KWD	5.068.331,00TL	5.135.087,00TL	2004-06-16
KWD	5.001.656,00TL	5.067.534,00TL	2004-06-17
KWD	5.002.610,00TL	5.068.501,00TL	2004-06-18
KWD	4.997.815,00TL	5.063.642,00TL	2004-06-21
KWD	4.995.045,00TL	5.060.836,00TL	2004-06-22
KWD	4.969.624,00TL	5.035.080,00TL	2004-06-23
KWD	4.994.236,00TL	5.060.016,00TL	2004-06-24
KWD	4.988.902,00TL	5.054.612,00TL	2004-06-25
KWD	4.992.838,00TL	5.058.600,00TL	2004-06-28
KWD	5.001.824,00TL	5.067.704,00TL	2004-06-29
KWD	4.998.874,00TL	5.064.715,00TL	2004-06-30

2004 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.982.053,00TL	5.047.673,00TL	2004-07-01
KWD	4.933.494,00TL	4.998.474,00TL	2004-07-02
KWD	4.893.118,00TL	4.957.566,00TL	2004-07-05
KWD	4.830.960,00TL	4.894.590,00TL	2004-07-06
KWD	4.814.080,00TL	4.877.487,00TL	2004-07-07
KWD	4.837.947,00TL	4.901.669,00TL	2004-07-08
KWD	4.839.223,00TL	4.902.961,00TL	2004-07-09
KWD	4.844.738,00TL	4.908.549,00TL	2004-07-12
KWD	4.842.185,00TL	4.905.963,00TL	2004-07-13
KWD	4.806.845,00TL	4.870.157,00TL	2004-07-14
KWD	4.799.860,00TL	4.863.080,00TL	2004-07-15
KWD	4.808.274,00TL	4.871.605,00TL	2004-07-16
KWD	4.814.635,00TL	4.878.050,00TL	2004-07-19
KWD	4.785.300,00TL	4.848.328,00TL	2004-07-20
KWD	4.820.940,00TL	4.884.438,00TL	2004-07-21
KWD	4.857.770,00TL	4.921.753,00TL	2004-07-22
KWD	4.907.410,00TL	4.972.047,00TL	2004-07-23
KWD	4.890.253,00TL	4.954.664,00TL	2004-07-26
KWD	4.945.320,00TL	5.010.456,00TL	2004-07-27
KWD	4.996.954,00TL	5.062.770,00TL	2004-07-28
KWD	4.996.850,00TL	5.062.665,00TL	2004-07-29
KWD	4.940.367,00TL	5.005.438,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.920.466,00TL	4.985.275,00TL	2004-08-02
KWD	4.887.458,00TL	4.951.832,00TL	2004-08-03
KWD	4.936.852,00TL	5.001.876,00TL	2004-08-04
KWD	4.957.062,00TL	5.022.353,00TL	2004-08-05
KWD	4.925.683,00TL	4.990.560,00TL	2004-08-06
KWD	4.919.603,00TL	4.984.400,00TL	2004-08-09
KWD	4.846.365,00TL	4.910.198,00TL	2004-08-10
KWD	4.857.839,00TL	4.921.823,00TL	2004-08-11
KWD	4.887.541,00TL	4.951.916,00TL	2004-08-12
KWD	4.887.150,00TL	4.951.520,00TL	2004-08-13
KWD	4.933.614,00TL	4.998.596,00TL	2004-08-16
KWD	4.887.273,00TL	4.951.644,00TL	2004-08-17
KWD	4.890.168,00TL	4.954.578,00TL	2004-08-18
KWD	4.883.387,00TL	4.947.707,00TL	2004-08-19
KWD	4.917.510,00TL	4.982.280,00TL	2004-08-20
KWD	4.935.168,00TL	5.000.170,00TL	2004-08-23
KWD	5.005.097,00TL	5.071.020,00TL	2004-08-24
KWD	5.076.670,00TL	5.143.536,00TL	2004-08-25
KWD	5.021.764,00TL	5.087.907,00TL	2004-08-26
KWD	5.057.076,00TL	5.123.684,00TL	2004-08-27
KWD	5.036.653,00TL	5.102.992,00TL	2004-08-31

2004 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	5.053.409,00TL	5.119.969,00TL	2004-09-01
KWD	5.038.662,00TL	5.105.027,00TL	2004-09-02
KWD	5.048.702,00TL	5.115.200,00TL	2004-09-03
KWD	5.044.993,00TL	5.111.442,00TL	2004-09-06
KWD	5.064.868,00TL	5.131.579,00TL	2004-09-07
KWD	5.038.956,00TL	5.105.325,00TL	2004-09-08
KWD	5.030.576,00TL	5.096.835,00TL	2004-09-09
KWD	5.006.715,00TL	5.072.660,00TL	2004-09-10
KWD	4.991.308,00TL	5.057.050,00TL	2004-09-13
KWD	5.023.389,00TL	5.089.553,00TL	2004-09-14
KWD	5.026.807,00TL	5.093.016,00TL	2004-09-15
KWD	4.998.172,00TL	5.064.004,00TL	2004-09-16
KWD	5.030.319,00TL	5.096.574,00TL	2004-09-17
KWD	5.066.829,00TL	5.133.565,00TL	2004-09-20
KWD	5.151.664,00TL	5.219.518,00TL	2004-09-21
KWD	5.111.260,00TL	5.178.582,00TL	2004-09-22
KWD	5.055.884,00TL	5.122.476,00TL	2004-09-23
KWD	5.027.163,00TL	5.093.377,00TL	2004-09-24
KWD	5.005.789,00TL	5.071.721,00TL	2004-09-27
KWD	5.013.243,00TL	5.079.274,00TL	2004-09-28
KWD	5.035.106,00TL	5.101.425,00TL	2004-09-29
KWD	5.040.060,00TL	5.106.444,00TL	2004-09-30

2004 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	5.039.062,00TL	5.105.433,00TL	2004-10-01
KWD	5.043.924,00TL	5.110.359,00TL	2004-10-04
KWD	5.062.477,00TL	5.129.156,00TL	2004-10-05
KWD	5.047.435,00TL	5.113.916,00TL	2004-10-06
KWD	5.037.096,00TL	5.103.441,00TL	2004-10-07
KWD	5.035.619,00TL	5.101.944,00TL	2004-10-08
KWD	5.015.166,00TL	5.081.222,00TL	2004-10-11
KWD	5.009.439,00TL	5.075.419,00TL	2004-10-12
KWD	5.011.508,00TL	5.077.516,00TL	2004-10-13
KWD	4.990.067,00TL	5.055.792,00TL	2004-10-14
KWD	4.988.604,00TL	5.054.310,00TL	2004-10-15
KWD	4.989.107,00TL	5.054.820,00TL	2004-10-18
KWD	4.969.181,00TL	5.034.631,00TL	2004-10-19
KWD	4.947.709,00TL	5.012.876,00TL	2004-10-20
KWD	4.961.340,00TL	5.026.687,00TL	2004-10-21
KWD	4.971.965,00TL	5.037.452,00TL	2004-10-22
KWD	4.955.815,00TL	5.021.089,00TL	2004-10-25
KWD	4.947.941,00TL	5.013.111,00TL	2004-10-26
KWD	4.966.477,00TL	5.031.892,00TL	2004-10-27
KWD	4.946.868,00TL	5.012.024,00TL	2004-10-28

2004 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.946.868,00TL	5.012.024,00TL	2004-11-01
KWD	4.953.229,00TL	5.018.469,00TL	2004-11-02
KWD	4.938.396,00TL	5.003.441,00TL	2004-11-03
KWD	4.917.401,00TL	4.982.169,00TL	2004-11-04
KWD	4.908.079,00TL	4.972.724,00TL	2004-11-05
KWD	4.898.210,00TL	4.962.725,00TL	2004-11-08
KWD	4.878.855,00TL	4.943.116,00TL	2004-11-09
KWD	4.887.549,00TL	4.951.924,00TL	2004-11-10
KWD	4.882.403,00TL	4.946.710,00TL	2004-11-11
KWD	4.883.900,00TL	4.948.227,00TL	2004-11-12
KWD	4.873.451,00TL	4.937.640,00TL	2004-11-17
KWD	4.867.616,00TL	4.931.728,00TL	2004-11-18
KWD	4.840.000,00TL	4.903.749,00TL	2004-11-19
KWD	4.841.314,00TL	4.905.080,00TL	2004-11-22
KWD	4.827.821,00TL	4.891.409,00TL	2004-11-23
KWD	4.814.805,00TL	4.878.222,00TL	2004-11-24
KWD	4.786.679,00TL	4.849.725,00TL	2004-11-25
KWD	4.783.941,00TL	4.846.951,00TL	2004-11-26
KWD	4.777.123,00TL	4.840.044,00TL	2004-11-29
KWD	4.776.573,00TL	4.839.486,00TL	2004-11-30

2004 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.798.831,00TL	4.862.037,00TL	2004-12-01
KWD	4.776.207,00TL	4.839.116,00TL	2004-12-02
KWD	4.745.166,00TL	4.807.666,00TL	2004-12-03
KWD	4.746.962,00TL	4.809.485,00TL	2004-12-06
KWD	4.677.200,00TL	4.738.800,00TL	2004-12-07
KWD	4.680.700,00TL	4.742.300,00TL	2004-12-08
KWD	4.720.500,00TL	4.782.700,00TL	2004-12-09
KWD	4.779.600,00TL	4.842.600,00TL	2004-12-10
KWD	4.824.900,00TL	4.888.500,00TL	2004-12-13
KWD	4.789.300,00TL	4.852.400,00TL	2004-12-14
KWD	4.750.900,00TL	4.813.500,00TL	2004-12-15
KWD	4.753.800,00TL	4.816.400,00TL	2004-12-16
KWD	4.706.800,00TL	4.768.800,00TL	2004-12-17
KWD	4.738.500,00TL	4.800.900,00TL	2004-12-20
KWD	4.674.100,00TL	4.735.700,00TL	2004-12-21
KWD	4.660.200,00TL	4.721.600,00TL	2004-12-22
KWD	4.658.300,00TL	4.719.700,00TL	2004-12-23
KWD	4.626.900,00TL	4.687.800,00TL	2004-12-24
KWD	4.590.200,00TL	4.650.700,00TL	2004-12-27
KWD	4.552.000,00TL	4.612.000,00TL	2004-12-28
KWD	4.517.900,00TL	4.577.400,00TL	2004-12-29
KWD	4.550.200,00TL	4.610.100,00TL	2004-12-30
KWD	4.516.700,00TL	4.576.200,00TL	2004-12-31