BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

İstanbul'a kar geliyor

Vicdansız! Köpeğin üzerinden geçip yoluna devam etti

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Kuveyt Dinarı Alış Ortalaması	2001 Yılı Kuveyt Dinarı Satış Ortalaması	2001 Yılı Kuveyt Dinarı Alış En Düşük	2001 Yılı Kuveyt Dinarı Alış En Yüksek	2001 Yılı Kuveyt Dinarı Satış En Düşük	2001 Yılı Kuveyt Dinarı Satış En Yüksek
3.964.202,41 TL	4.016.415,80 TL	2.155.929,00 TL	5.322.590,00 TL	2.184.325,00 TL	5.392.695,00 TL

2001 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	2.181.282,00TL	2.210.012,00TL	2001-01-02
KWD	2.166.424,00TL	2.194.958,00TL	2001-01-03
KWD	2.160.246,00TL	2.188.699,00TL	2001-01-04
KWD	2.165.648,00TL	2.194.172,00TL	2001-01-05
KWD	2.155.929,00TL	2.184.325,00TL	2001-01-08
KWD	2.163.168,00TL	2.191.660,00TL	2001-01-09
KWD	2.171.119,00TL	2.199.715,00TL	2001-01-10
KWD	2.171.258,00TL	2.199.856,00TL	2001-01-11
KWD	2.162.261,00TL	2.190.741,00TL	2001-01-12
KWD	2.160.859,00TL	2.189.320,00TL	2001-01-15
KWD	2.170.032,00TL	2.198.614,00TL	2001-01-16
KWD	2.171.484,00TL	2.200.085,00TL	2001-01-17
KWD	2.173.529,00TL	2.202.157,00TL	2001-01-18
KWD	2.172.125,00TL	2.200.735,00TL	2001-01-19
KWD	2.174.351,00TL	2.202.990,00TL	2001-01-22
KWD	2.186.101,00TL	2.214.895,00TL	2001-01-23
KWD	2.177.508,00TL	2.206.188,00TL	2001-01-24
KWD	2.185.983,00TL	2.214.775,00TL	2001-01-25
KWD	2.197.036,00TL	2.225.974,00TL	2001-01-26
KWD	2.192.626,00TL	2.221.506,00TL	2001-01-29
KWD	2.196.545,00TL	2.225.476,00TL	2001-01-30
KWD	2.197.961,00TL	2.226.911,00TL	2001-01-31

2001 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	2.191.627,00TL	2.220.493,00TL	2001-02-01
KWD	2.183.962,00TL	2.212.727,00TL	2001-02-02
KWD	2.184.963,00TL	2.213.742,00TL	2001-02-05
KWD	2.185.860,00TL	2.214.650,00TL	2001-02-06
KWD	2.193.549,00TL	2.222.441,00TL	2001-02-07
KWD	2.192.862,00TL	2.221.745,00TL	2001-02-08
KWD	2.202.266,00TL	2.231.273,00TL	2001-02-09
KWD	2.199.591,00TL	2.228.562,00TL	2001-02-12
KWD	2.197.088,00TL	2.226.026,00TL	2001-02-13
KWD	2.199.668,00TL	2.228.640,00TL	2001-02-14
KWD	2.209.078,00TL	2.238.174,00TL	2001-02-15
KWD	2.217.335,00TL	2.246.540,00TL	2001-02-16
KWD	2.215.968,00TL	2.245.155,00TL	2001-02-19
KWD	2.210.478,00TL	2.239.593,00TL	2001-02-20
KWD	2.222.362,00TL	2.251.633,00TL	2001-02-21
KWD	2.216.167,00TL	2.245.357,00TL	2001-02-22
KWD	3.095.326,00TL	3.136.095,00TL	2001-02-23
KWD	3.467.858,00TL	3.513.534,00TL	2001-02-26
KWD	3.058.427,00TL	3.098.710,00TL	2001-02-27
KWD	2.929.359,00TL	2.967.942,00TL	2001-02-28

2001 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	2.977.540,00TL	3.016.758,00TL	2001-03-01
KWD	2.963.593,00TL	3.002.627,00TL	2001-03-02
KWD	2.926.230,00TL	2.964.772,00TL	2001-03-05
KWD	2.872.076,00TL	2.909.905,00TL	2001-03-12
KWD	2.985.883,00TL	3.025.211,00TL	2001-03-13
KWD	3.042.459,00TL	3.082.532,00TL	2001-03-14
KWD	3.229.805,00TL	3.272.345,00TL	2001-03-15
KWD	3.247.606,00TL	3.290.381,00TL	2001-03-16
KWD	3.200.056,00TL	3.242.205,00TL	2001-03-19
KWD	3.178.384,00TL	3.220.247,00TL	2001-03-20
KWD	3.126.058,00TL	3.167.232,00TL	2001-03-21
KWD	3.129.533,00TL	3.170.753,00TL	2001-03-22
KWD	3.151.391,00TL	3.192.899,00TL	2001-03-23
KWD	3.143.696,00TL	3.185.102,00TL	2001-03-26
KWD	3.144.983,00TL	3.186.406,00TL	2001-03-27
KWD	3.162.560,00TL	3.204.215,00TL	2001-03-28
KWD	3.194.551,00TL	3.236.627,00TL	2001-03-29
KWD	3.400.969,00TL	3.445.764,00TL	2001-03-30

2001 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	3.280.878,00TL	3.324.091,00TL	2001-04-02
KWD	3.583.294,00TL	3.630.490,00TL	2001-04-03
KWD	3.964.996,00TL	4.017.220,00TL	2001-04-04
KWD	3.961.631,00TL	4.013.811,00TL	2001-04-05
KWD	3.867.167,00TL	3.918.102,00TL	2001-04-06
KWD	3.814.469,00TL	3.864.710,00TL	2001-04-09
KWD	3.991.788,00TL	4.044.365,00TL	2001-04-10
KWD	4.126.549,00TL	4.180.901,00TL	2001-04-11
KWD	4.122.887,00TL	4.177.190,00TL	2001-04-12
KWD	4.050.144,00TL	4.103.489,00TL	2001-04-13
KWD	3.860.145,00TL	3.910.988,00TL	2001-04-16
KWD	3.767.695,00TL	3.817.320,00TL	2001-04-17
KWD	3.919.004,00TL	3.970.622,00TL	2001-04-18
KWD	4.039.513,00TL	4.092.718,00TL	2001-04-19
KWD	3.950.013,00TL	4.002.040,00TL	2001-04-20
KWD	3.966.898,00TL	4.019.147,00TL	2001-04-24
KWD	3.968.946,00TL	4.021.222,00TL	2001-04-25
KWD	3.919.960,00TL	3.971.591,00TL	2001-04-26
KWD	3.959.176,00TL	4.011.323,00TL	2001-04-27
KWD	3.747.368,00TL	3.796.725,00TL	2001-04-30

2001 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	3.669.091,00TL	3.717.417,00TL	2001-05-01
KWD	3.670.411,00TL	3.718.755,00TL	2001-05-02
KWD	3.737.326,00TL	3.786.551,00TL	2001-05-03
KWD	3.746.046,00TL	3.795.386,00TL	2001-05-04
KWD	3.670.045,00TL	3.718.384,00TL	2001-05-07
KWD	3.658.797,00TL	3.706.988,00TL	2001-05-08
KWD	3.679.709,00TL	3.728.175,00TL	2001-05-09
KWD	3.697.171,00TL	3.745.867,00TL	2001-05-10
KWD	3.659.576,00TL	3.707.777,00TL	2001-05-11
KWD	3.691.886,00TL	3.740.513,00TL	2001-05-14
KWD	3.689.908,00TL	3.738.509,00TL	2001-05-15
KWD	3.671.602,00TL	3.719.961,00TL	2001-05-16
KWD	3.626.239,00TL	3.674.001,00TL	2001-05-17
KWD	3.569.162,00TL	3.616.172,00TL	2001-05-18
KWD	3.552.661,00TL	3.599.454,00TL	2001-05-21
KWD	3.577.298,00TL	3.624.415,00TL	2001-05-22
KWD	3.555.985,00TL	3.602.822,00TL	2001-05-23
KWD	3.577.169,00TL	3.624.285,00TL	2001-05-24
KWD	3.579.504,00TL	3.626.650,00TL	2001-05-25
KWD	3.553.776,00TL	3.600.584,00TL	2001-05-28
KWD	3.594.534,00TL	3.641.878,00TL	2001-05-29
KWD	3.611.502,00TL	3.659.070,00TL	2001-05-30
KWD	3.724.512,00TL	3.773.568,00TL	2001-05-31

2001 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	3.883.163,00TL	3.934.309,00TL	2001-06-01
KWD	3.684.718,00TL	3.733.250,00TL	2001-06-04
KWD	3.677.965,00TL	3.726.408,00TL	2001-06-05
KWD	3.750.543,00TL	3.799.942,00TL	2001-06-06
KWD	3.754.687,00TL	3.804.141,00TL	2001-06-07
KWD	3.740.933,00TL	3.790.206,00TL	2001-06-08
KWD	3.726.917,00TL	3.776.005,00TL	2001-06-11
KWD	3.831.439,00TL	3.881.904,00TL	2001-06-12
KWD	3.846.698,00TL	3.897.364,00TL	2001-06-13
KWD	3.935.036,00TL	3.986.865,00TL	2001-06-14
KWD	3.831.876,00TL	3.882.347,00TL	2001-06-15
KWD	3.859.256,00TL	3.910.087,00TL	2001-06-18
KWD	3.924.383,00TL	3.976.072,00TL	2001-06-19
KWD	3.980.633,00TL	4.033.063,00TL	2001-06-20
KWD	4.018.327,00TL	4.071.253,00TL	2001-06-21
KWD	4.100.900,00TL	4.154.914,00TL	2001-06-22
KWD	4.089.382,00TL	4.143.244,00TL	2001-06-25
KWD	4.167.254,00TL	4.222.142,00TL	2001-06-26
KWD	4.076.501,00TL	4.130.194,00TL	2001-06-27
KWD	4.013.551,00TL	4.066.414,00TL	2001-06-28
KWD	4.080.018,00TL	4.133.757,00TL	2001-06-29

2001 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.033.145,00TL	4.086.266,00TL	2001-07-02
KWD	4.028.250,00TL	4.081.307,00TL	2001-07-03
KWD	4.087.736,00TL	4.141.577,00TL	2001-07-04
KWD	4.092.910,00TL	4.146.819,00TL	2001-07-05
KWD	4.099.063,00TL	4.153.053,00TL	2001-07-06
KWD	4.276.299,00TL	4.332.623,00TL	2001-07-09
KWD	4.186.348,00TL	4.241.487,00TL	2001-07-10
KWD	4.195.343,00TL	4.250.601,00TL	2001-07-11
KWD	4.306.114,00TL	4.362.831,00TL	2001-07-12
KWD	4.280.334,00TL	4.336.711,00TL	2001-07-13
KWD	4.271.699,00TL	4.327.963,00TL	2001-07-16
KWD	4.404.038,00TL	4.462.045,00TL	2001-07-17
KWD	4.773.727,00TL	4.836.603,00TL	2001-07-18
KWD	4.398.009,00TL	4.455.936,00TL	2001-07-19
KWD	4.292.635,00TL	4.349.174,00TL	2001-07-20
KWD	4.232.115,00TL	4.287.857,00TL	2001-07-23
KWD	4.246.902,00TL	4.302.839,00TL	2001-07-24
KWD	4.216.398,00TL	4.271.933,00TL	2001-07-25
KWD	4.256.321,00TL	4.312.382,00TL	2001-07-26
KWD	4.240.597,00TL	4.296.451,00TL	2001-07-27
KWD	4.262.487,00TL	4.318.629,00TL	2001-07-30
KWD	4.263.030,00TL	4.319.179,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.273.593,00TL	4.329.881,00TL	2001-08-01
KWD	4.286.615,00TL	4.343.075,00TL	2001-08-02
KWD	4.312.976,00TL	4.369.783,00TL	2001-08-03
KWD	4.313.018,00TL	4.369.826,00TL	2001-08-06
KWD	4.351.188,00TL	4.408.498,00TL	2001-08-07
KWD	4.373.182,00TL	4.430.782,00TL	2001-08-08
KWD	4.422.971,00TL	4.481.227,00TL	2001-08-09
KWD	4.453.854,00TL	4.512.517,00TL	2001-08-10
KWD	4.465.813,00TL	4.524.633,00TL	2001-08-13
KWD	4.517.374,00TL	4.576.873,00TL	2001-08-14
KWD	4.744.604,00TL	4.807.096,00TL	2001-08-15
KWD	4.803.617,00TL	4.866.887,00TL	2001-08-16
KWD	4.723.807,00TL	4.786.025,00TL	2001-08-17
KWD	4.602.550,00TL	4.663.171,00TL	2001-08-20
KWD	4.608.153,00TL	4.668.848,00TL	2001-08-21
KWD	4.655.612,00TL	4.716.932,00TL	2001-08-22
KWD	4.726.804,00TL	4.789.062,00TL	2001-08-23
KWD	4.760.728,00TL	4.823.433,00TL	2001-08-24
KWD	4.681.971,00TL	4.743.638,00TL	2001-08-27
KWD	4.606.742,00TL	4.667.418,00TL	2001-08-28
KWD	4.550.474,00TL	4.610.409,00TL	2001-08-29
KWD	4.448.322,00TL	4.506.912,00TL	2001-08-31

2001 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.417.686,00TL	4.475.872,00TL	2001-09-03
KWD	4.479.037,00TL	4.538.031,00TL	2001-09-04
KWD	4.610.927,00TL	4.671.659,00TL	2001-09-05
KWD	4.567.372,00TL	4.627.530,00TL	2001-09-06
KWD	4.505.545,00TL	4.564.889,00TL	2001-09-07
KWD	4.550.881,00TL	4.610.822,00TL	2001-09-10
KWD	4.619.474,00TL	4.680.318,00TL	2001-09-11
KWD	4.614.379,00TL	4.675.156,00TL	2001-09-12
KWD	4.714.836,00TL	4.776.936,00TL	2001-09-13
KWD	4.760.332,00TL	4.823.031,00TL	2001-09-14
KWD	4.826.502,00TL	4.890.073,00TL	2001-09-17
KWD	4.997.383,00TL	5.063.205,00TL	2001-09-18
KWD	4.848.294,00TL	4.912.152,00TL	2001-09-19
KWD	4.851.500,00TL	4.915.400,00TL	2001-09-20
KWD	4.930.507,00TL	4.995.448,00TL	2001-09-21
KWD	4.966.538,00TL	5.031.953,00TL	2001-09-24
KWD	5.045.727,00TL	5.112.185,00TL	2001-09-25
KWD	5.034.481,00TL	5.100.791,00TL	2001-09-26
KWD	5.011.322,00TL	5.077.327,00TL	2001-09-27
KWD	4.990.770,00TL	5.056.505,00TL	2001-09-28

2001 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.942.420,00TL	5.007.518,00TL	2001-10-01
KWD	5.022.183,00TL	5.088.331,00TL	2001-10-02
KWD	5.075.075,00TL	5.141.920,00TL	2001-10-03
KWD	5.124.191,00TL	5.191.683,00TL	2001-10-04
KWD	5.156.780,00TL	5.224.701,00TL	2001-10-05
KWD	5.126.214,00TL	5.193.733,00TL	2001-10-08
KWD	5.248.501,00TL	5.317.630,00TL	2001-10-09
KWD	5.273.730,00TL	5.343.191,00TL	2001-10-10
KWD	5.322.590,00TL	5.392.695,00TL	2001-10-11
KWD	5.160.907,00TL	5.228.882,00TL	2001-10-12
KWD	5.146.401,00TL	5.214.185,00TL	2001-10-15
KWD	5.185.948,00TL	5.254.253,00TL	2001-10-16
KWD	5.267.671,00TL	5.337.053,00TL	2001-10-17
KWD	5.283.642,00TL	5.353.234,00TL	2001-10-18
KWD	5.269.909,00TL	5.339.320,00TL	2001-10-19
KWD	5.314.089,00TL	5.384.082,00TL	2001-10-22
KWD	5.258.863,00TL	5.328.129,00TL	2001-10-23
KWD	5.191.703,00TL	5.260.084,00TL	2001-10-24
KWD	5.175.718,00TL	5.243.889,00TL	2001-10-25
KWD	5.209.919,00TL	5.278.540,00TL	2001-10-26
KWD	5.158.581,00TL	5.226.526,00TL	2001-10-30
KWD	5.162.670,00TL	5.230.669,00TL	2001-10-31

2001 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	5.152.765,00TL	5.220.633,00TL	2001-11-01
KWD	5.088.296,00TL	5.155.315,00TL	2001-11-02
KWD	5.067.261,00TL	5.134.003,00TL	2001-11-05
KWD	5.030.316,00TL	5.096.571,00TL	2001-11-06
KWD	4.978.565,00TL	5.044.139,00TL	2001-11-07
KWD	5.024.639,00TL	5.090.820,00TL	2001-11-08
KWD	4.993.603,00TL	5.059.375,00TL	2001-11-09
KWD	5.029.140,00TL	5.095.380,00TL	2001-11-12
KWD	5.044.673,00TL	5.111.118,00TL	2001-11-13
KWD	5.043.506,00TL	5.109.935,00TL	2001-11-14
KWD	4.962.302,00TL	5.027.662,00TL	2001-11-15
KWD	4.907.627,00TL	4.972.266,00TL	2001-11-16
KWD	4.868.940,00TL	4.933.070,00TL	2001-11-19
KWD	4.759.152,00TL	4.821.836,00TL	2001-11-20
KWD	4.714.011,00TL	4.776.100,00TL	2001-11-21
KWD	4.802.331,00TL	4.865.584,00TL	2001-11-22
KWD	4.823.934,00TL	4.887.471,00TL	2001-11-23
KWD	4.799.794,00TL	4.863.013,00TL	2001-11-26
KWD	4.758.699,00TL	4.821.377,00TL	2001-11-27
KWD	4.746.892,00TL	4.809.414,00TL	2001-11-28
KWD	4.769.231,00TL	4.832.048,00TL	2001-11-29
KWD	4.805.356,00TL	4.868.648,00TL	2001-11-30

2001 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	4.770.966,00TL	4.833.805,00TL	2001-12-03
KWD	4.797.919,00TL	4.861.113,00TL	2001-12-04
KWD	4.759.063,00TL	4.821.746,00TL	2001-12-05
KWD	4.689.442,00TL	4.751.208,00TL	2001-12-06
KWD	4.677.777,00TL	4.739.389,00TL	2001-12-07
KWD	4.674.657,00TL	4.736.228,00TL	2001-12-10
KWD	4.650.189,00TL	4.711.438,00TL	2001-12-11
KWD	4.627.024,00TL	4.687.968,00TL	2001-12-12
KWD	4.607.404,00TL	4.668.089,00TL	2001-12-13
KWD	4.539.491,00TL	4.599.282,00TL	2001-12-14
KWD	4.623.843,00TL	4.684.745,00TL	2001-12-19
KWD	4.729.568,00TL	4.791.862,00TL	2001-12-20
KWD	4.767.489,00TL	4.830.283,00TL	2001-12-21
KWD	4.753.694,00TL	4.816.306,00TL	2001-12-24
KWD	4.721.962,00TL	4.784.156,00TL	2001-12-25
KWD	4.655.514,00TL	4.716.833,00TL	2001-12-26
KWD	4.671.864,00TL	4.733.398,00TL	2001-12-27
KWD	4.625.568,00TL	4.686.492,00TL	2001-12-28
KWD	4.646.420,00TL	4.707.619,00TL	2001-12-31