2008 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Kuveyt Dinarı Alış Ortalaması | 2008 Yılı Kuveyt Dinarı Satış Ortalaması | 2008 Yılı Kuveyt Dinarı Alış En Düşük | 2008 Yılı Kuveyt Dinarı Alış En Yüksek | 2008 Yılı Kuveyt Dinarı Satış En Düşük | 2008 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 4,77 TL | 4,83 TL | 4,16 TL | 6,24 TL | 4,21 TL | 6,32 TL |
2008 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 4,20960TL | 4,26500TL | 2008-01-02 |
| KWD | 4,22070TL | 4,27630TL | 2008-01-03 |
| KWD | 4,23110TL | 4,28680TL | 2008-01-04 |
| KWD | 4,20090TL | 4,25620TL | 2008-01-07 |
| KWD | 4,22790TL | 4,28360TL | 2008-01-08 |
| KWD | 4,19300TL | 4,24820TL | 2008-01-09 |
| KWD | 4,18940TL | 4,24460TL | 2008-01-10 |
| KWD | 4,18700TL | 4,24210TL | 2008-01-11 |
| KWD | 4,15860TL | 4,21340TL | 2008-01-14 |
| KWD | 4,16330TL | 4,21810TL | 2008-01-15 |
| KWD | 4,16130TL | 4,21610TL | 2008-01-16 |
| KWD | 4,23780TL | 4,29360TL | 2008-01-17 |
| KWD | 4,27110TL | 4,32740TL | 2008-01-18 |
| KWD | 4,28530TL | 4,34170TL | 2008-01-21 |
| KWD | 4,36810TL | 4,42560TL | 2008-01-22 |
| KWD | 4,43370TL | 4,49210TL | 2008-01-23 |
| KWD | 4,34740TL | 4,40470TL | 2008-01-24 |
| KWD | 4,32860TL | 4,38560TL | 2008-01-25 |
| KWD | 4,27270TL | 4,32900TL | 2008-01-28 |
| KWD | 4,30900TL | 4,36580TL | 2008-01-29 |
| KWD | 4,26250TL | 4,31860TL | 2008-01-30 |
| KWD | 4,25730TL | 4,31340TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,24210TL | 4,29800TL | 2008-02-01 |
| KWD | 4,21740TL | 4,27290TL | 2008-02-04 |
| KWD | 4,20900TL | 4,26440TL | 2008-02-05 |
| KWD | 4,22080TL | 4,27640TL | 2008-02-06 |
| KWD | 4,28460TL | 4,34100TL | 2008-02-07 |
| KWD | 4,33220TL | 4,38930TL | 2008-02-08 |
| KWD | 4,34510TL | 4,40230TL | 2008-02-11 |
| KWD | 4,43100TL | 4,48940TL | 2008-02-12 |
| KWD | 4,40010TL | 4,45810TL | 2008-02-13 |
| KWD | 4,34240TL | 4,39960TL | 2008-02-14 |
| KWD | 4,30740TL | 4,36410TL | 2008-02-15 |
| KWD | 4,31210TL | 4,36890TL | 2008-02-18 |
| KWD | 4,31090TL | 4,36770TL | 2008-02-19 |
| KWD | 4,30260TL | 4,35930TL | 2008-02-20 |
| KWD | 4,36210TL | 4,41960TL | 2008-02-21 |
| KWD | 4,35080TL | 4,40810TL | 2008-02-22 |
| KWD | 4,35740TL | 4,41480TL | 2008-02-25 |
| KWD | 4,33380TL | 4,39090TL | 2008-02-26 |
| KWD | 4,31440TL | 4,37120TL | 2008-02-27 |
| KWD | 4,28230TL | 4,33870TL | 2008-02-28 |
| KWD | 4,27870TL | 4,33510TL | 2008-02-29 |
2008 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,33640TL | 4,39350TL | 2008-03-03 |
| KWD | 4,43520TL | 4,49360TL | 2008-03-04 |
| KWD | 4,39270TL | 4,45060TL | 2008-03-05 |
| KWD | 4,39890TL | 4,45680TL | 2008-03-06 |
| KWD | 4,41510TL | 4,47330TL | 2008-03-07 |
| KWD | 4,54260TL | 4,60240TL | 2008-03-10 |
| KWD | 4,51830TL | 4,57780TL | 2008-03-11 |
| KWD | 4,52650TL | 4,58610TL | 2008-03-12 |
| KWD | 4,44330TL | 4,50180TL | 2008-03-13 |
| KWD | 4,55030TL | 4,61020TL | 2008-03-14 |
| KWD | 4,49460TL | 4,55380TL | 2008-03-17 |
| KWD | 4,70450TL | 4,76650TL | 2008-03-18 |
| KWD | 4,61610TL | 4,67690TL | 2008-03-19 |
| KWD | 4,55120TL | 4,61110TL | 2008-03-20 |
| KWD | 4,58950TL | 4,64990TL | 2008-03-21 |
| KWD | 4,59690TL | 4,65740TL | 2008-03-24 |
| KWD | 4,59890TL | 4,65950TL | 2008-03-25 |
| KWD | 4,57840TL | 4,63870TL | 2008-03-26 |
| KWD | 4,68790TL | 4,74960TL | 2008-03-27 |
| KWD | 4,70130TL | 4,76320TL | 2008-03-28 |
| KWD | 4,76350TL | 4,82620TL | 2008-03-31 |
2008 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,87800TL | 4,94220TL | 2008-04-01 |
| KWD | 4,91620TL | 4,98100TL | 2008-04-02 |
| KWD | 4,79160TL | 4,85470TL | 2008-04-03 |
| KWD | 4,75210TL | 4,81470TL | 2008-04-04 |
| KWD | 4,80920TL | 4,87250TL | 2008-04-07 |
| KWD | 4,73490TL | 4,79730TL | 2008-04-08 |
| KWD | 4,78360TL | 4,84660TL | 2008-04-09 |
| KWD | 4,79680TL | 4,86000TL | 2008-04-10 |
| KWD | 4,88010TL | 4,94440TL | 2008-04-11 |
| KWD | 4,83310TL | 4,89680TL | 2008-04-14 |
| KWD | 4,88430TL | 4,94860TL | 2008-04-15 |
| KWD | 4,88560TL | 4,94990TL | 2008-04-16 |
| KWD | 4,93110TL | 4,99600TL | 2008-04-17 |
| KWD | 4,94510TL | 5,01020TL | 2008-04-18 |
| KWD | 4,92810TL | 4,99300TL | 2008-04-21 |
| KWD | 4,87710TL | 4,94130TL | 2008-04-22 |
| KWD | 4,87670TL | 4,94090TL | 2008-04-24 |
| KWD | 4,82110TL | 4,88460TL | 2008-04-25 |
| KWD | 4,77970TL | 4,84270TL | 2008-04-28 |
| KWD | 4,74900TL | 4,81150TL | 2008-04-29 |
| KWD | 4,75930TL | 4,82200TL | 2008-04-30 |
2008 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,78240TL | 4,84540TL | 2008-05-01 |
| KWD | 4,73330TL | 4,79560TL | 2008-05-02 |
| KWD | 4,68230TL | 4,74400TL | 2008-05-05 |
| KWD | 4,66320TL | 4,72460TL | 2008-05-06 |
| KWD | 4,64220TL | 4,70330TL | 2008-05-07 |
| KWD | 4,61120TL | 4,67190TL | 2008-05-08 |
| KWD | 4,66950TL | 4,73100TL | 2008-05-09 |
| KWD | 4,69370TL | 4,75550TL | 2008-05-12 |
| KWD | 4,64930TL | 4,71050TL | 2008-05-13 |
| KWD | 4,64260TL | 4,70370TL | 2008-05-14 |
| KWD | 4,64570TL | 4,70690TL | 2008-05-15 |
| KWD | 4,62940TL | 4,69040TL | 2008-05-16 |
| KWD | 4,55620TL | 4,61620TL | 2008-05-20 |
| KWD | 4,58470TL | 4,64510TL | 2008-05-21 |
| KWD | 4,61150TL | 4,67220TL | 2008-05-22 |
| KWD | 4,65460TL | 4,71590TL | 2008-05-23 |
| KWD | 4,62870TL | 4,68970TL | 2008-05-26 |
| KWD | 4,65090TL | 4,71220TL | 2008-05-27 |
| KWD | 4,64970TL | 4,71090TL | 2008-05-28 |
| KWD | 4,59630TL | 4,65680TL | 2008-05-29 |
| KWD | 4,54210TL | 4,60190TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,51600TL | 4,57550TL | 2008-06-02 |
| KWD | 4,55910TL | 4,61910TL | 2008-06-03 |
| KWD | 4,58110TL | 4,64140TL | 2008-06-04 |
| KWD | 4,60810TL | 4,66880TL | 2008-06-05 |
| KWD | 4,56840TL | 4,62860TL | 2008-06-06 |
| KWD | 4,60780TL | 4,66850TL | 2008-06-09 |
| KWD | 4,64580TL | 4,70700TL | 2008-06-10 |
| KWD | 4,62160TL | 4,68250TL | 2008-06-11 |
| KWD | 4,64930TL | 4,71050TL | 2008-06-12 |
| KWD | 4,66890TL | 4,73040TL | 2008-06-13 |
| KWD | 4,65630TL | 4,71760TL | 2008-06-16 |
| KWD | 4,61850TL | 4,67930TL | 2008-06-17 |
| KWD | 4,56670TL | 4,62680TL | 2008-06-18 |
| KWD | 4,54590TL | 4,60580TL | 2008-06-19 |
| KWD | 4,57040TL | 4,63060TL | 2008-06-20 |
| KWD | 4,54640TL | 4,60630TL | 2008-06-23 |
| KWD | 4,56510TL | 4,62520TL | 2008-06-24 |
| KWD | 4,57590TL | 4,63620TL | 2008-06-25 |
| KWD | 4,55450TL | 4,61450TL | 2008-06-26 |
| KWD | 4,52540TL | 4,58500TL | 2008-06-27 |
| KWD | 4,58630TL | 4,64670TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,56310TL | 4,62320TL | 2008-07-01 |
| KWD | 4,60300TL | 4,66360TL | 2008-07-02 |
| KWD | 4,61650TL | 4,67730TL | 2008-07-03 |
| KWD | 4,66170TL | 4,72310TL | 2008-07-04 |
| KWD | 4,60470TL | 4,66540TL | 2008-07-07 |
| KWD | 4,57690TL | 4,63720TL | 2008-07-08 |
| KWD | 4,59250TL | 4,65300TL | 2008-07-09 |
| KWD | 4,54710TL | 4,60700TL | 2008-07-10 |
| KWD | 4,53660TL | 4,59640TL | 2008-07-11 |
| KWD | 4,54860TL | 4,60850TL | 2008-07-14 |
| KWD | 4,52350TL | 4,58310TL | 2008-07-15 |
| KWD | 4,54210TL | 4,60190TL | 2008-07-16 |
| KWD | 4,53690TL | 4,59670TL | 2008-07-17 |
| KWD | 4,48900TL | 4,54810TL | 2008-07-18 |
| KWD | 4,43710TL | 4,49550TL | 2008-07-21 |
| KWD | 4,42410TL | 4,48240TL | 2008-07-22 |
| KWD | 4,45230TL | 4,51090TL | 2008-07-23 |
| KWD | 4,44340TL | 4,50190TL | 2008-07-24 |
| KWD | 4,46950TL | 4,52840TL | 2008-07-25 |
| KWD | 4,48130TL | 4,54030TL | 2008-07-28 |
| KWD | 4,47880TL | 4,53780TL | 2008-07-29 |
| KWD | 4,47930TL | 4,53830TL | 2008-07-30 |
| KWD | 4,42110TL | 4,47930TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,31310TL | 4,36990TL | 2008-08-01 |
| KWD | 4,30600TL | 4,36270TL | 2008-08-04 |
| KWD | 4,27390TL | 4,33020TL | 2008-08-05 |
| KWD | 4,28000TL | 4,33640TL | 2008-08-06 |
| KWD | 4,30990TL | 4,36670TL | 2008-08-07 |
| KWD | 4,31760TL | 4,37450TL | 2008-08-08 |
| KWD | 4,36060TL | 4,41800TL | 2008-08-11 |
| KWD | 4,37090TL | 4,42850TL | 2008-08-12 |
| KWD | 4,36250TL | 4,42000TL | 2008-08-13 |
| KWD | 4,34410TL | 4,40130TL | 2008-08-14 |
| KWD | 4,34900TL | 4,40630TL | 2008-08-15 |
| KWD | 4,34790TL | 4,40520TL | 2008-08-18 |
| KWD | 4,35270TL | 4,41000TL | 2008-08-19 |
| KWD | 4,38450TL | 4,44220TL | 2008-08-20 |
| KWD | 4,38970TL | 4,44750TL | 2008-08-21 |
| KWD | 4,39660TL | 4,45450TL | 2008-08-22 |
| KWD | 4,37120TL | 4,42880TL | 2008-08-25 |
| KWD | 4,37680TL | 4,43440TL | 2008-08-26 |
| KWD | 4,38780TL | 4,44560TL | 2008-08-27 |
| KWD | 4,39240TL | 4,45030TL | 2008-08-28 |
| KWD | 4,38450TL | 4,44220TL | 2008-08-29 |
2008 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,35660TL | 4,41400TL | 2008-09-01 |
| KWD | 4,37030TL | 4,42790TL | 2008-09-02 |
| KWD | 4,38450TL | 4,44220TL | 2008-09-03 |
| KWD | 4,46280TL | 4,52160TL | 2008-09-04 |
| KWD | 4,49690TL | 4,55610TL | 2008-09-05 |
| KWD | 4,57690TL | 4,63720TL | 2008-09-08 |
| KWD | 4,50440TL | 4,56370TL | 2008-09-09 |
| KWD | 4,50430TL | 4,56360TL | 2008-09-10 |
| KWD | 4,55220TL | 4,61220TL | 2008-09-11 |
| KWD | 4,63490TL | 4,69590TL | 2008-09-12 |
| KWD | 4,59210TL | 4,65260TL | 2008-09-15 |
| KWD | 4,65550TL | 4,71680TL | 2008-09-16 |
| KWD | 4,71300TL | 4,77510TL | 2008-09-17 |
| KWD | 4,66370TL | 4,72510TL | 2008-09-18 |
| KWD | 4,72920TL | 4,79150TL | 2008-09-19 |
| KWD | 4,62860TL | 4,68960TL | 2008-09-22 |
| KWD | 4,58190TL | 4,64220TL | 2008-09-23 |
| KWD | 4,60120TL | 4,66180TL | 2008-09-24 |
| KWD | 4,59760TL | 4,65820TL | 2008-09-25 |
| KWD | 4,57580TL | 4,63610TL | 2008-09-26 |
| KWD | 4,56660TL | 4,62670TL | 2008-09-29 |
2008 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,56660TL | 4,62670TL | 2008-10-03 |
| KWD | 4,82990TL | 4,89350TL | 2008-10-06 |
| KWD | 4,93800TL | 5,00300TL | 2008-10-07 |
| KWD | 5,02900TL | 5,09520TL | 2008-10-08 |
| KWD | 5,22050TL | 5,28930TL | 2008-10-09 |
| KWD | 5,09730TL | 5,16440TL | 2008-10-10 |
| KWD | 5,26020TL | 5,32950TL | 2008-10-13 |
| KWD | 5,16860TL | 5,23670TL | 2008-10-14 |
| KWD | 5,08830TL | 5,15530TL | 2008-10-15 |
| KWD | 5,14480TL | 5,21260TL | 2008-10-16 |
| KWD | 5,45240TL | 5,52420TL | 2008-10-17 |
| KWD | 5,54770TL | 5,62080TL | 2008-10-20 |
| KWD | 5,50720TL | 5,57970TL | 2008-10-21 |
| KWD | 5,64190TL | 5,71620TL | 2008-10-22 |
| KWD | 6,00220TL | 6,08130TL | 2008-10-23 |
| KWD | 6,23840TL | 6,32060TL | 2008-10-24 |
| KWD | 6,22700TL | 6,30900TL | 2008-10-27 |
| KWD | 6,22340TL | 6,30540TL | 2008-10-28 |
| KWD | 6,22340TL | 6,30540TL | 2008-10-30 |
| KWD | 5,54580TL | 5,61880TL | 2008-10-31 |
2008 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,72060TL | 5,79590TL | 2008-11-03 |
| KWD | 5,58890TL | 5,66250TL | 2008-11-04 |
| KWD | 5,57250TL | 5,64590TL | 2008-11-05 |
| KWD | 5,51170TL | 5,58430TL | 2008-11-06 |
| KWD | 5,59850TL | 5,67220TL | 2008-11-07 |
| KWD | 5,64660TL | 5,72100TL | 2008-11-10 |
| KWD | 5,56670TL | 5,64000TL | 2008-11-11 |
| KWD | 5,80880TL | 5,88530TL | 2008-11-12 |
| KWD | 5,95190TL | 6,03030TL | 2008-11-13 |
| KWD | 5,97220TL | 6,05090TL | 2008-11-14 |
| KWD | 5,95320TL | 6,03160TL | 2008-11-17 |
| KWD | 5,90180TL | 5,97950TL | 2008-11-18 |
| KWD | 6,04350TL | 6,12310TL | 2008-11-19 |
| KWD | 6,07630TL | 6,15630TL | 2008-11-20 |
| KWD | 6,15320TL | 6,23420TL | 2008-11-21 |
| KWD | 6,06650TL | 6,14640TL | 2008-11-24 |
| KWD | 5,83280TL | 5,90960TL | 2008-11-25 |
| KWD | 5,70060TL | 5,77570TL | 2008-11-26 |
| KWD | 5,75280TL | 5,82860TL | 2008-11-27 |
| KWD | 5,69150TL | 5,76650TL | 2008-11-28 |
2008 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,68000TL | 5,75480TL | 2008-12-01 |
| KWD | 5,72720TL | 5,80260TL | 2008-12-02 |
| KWD | 5,74070TL | 5,81630TL | 2008-12-03 |
| KWD | 5,65370TL | 5,72820TL | 2008-12-04 |
| KWD | 5,62170TL | 5,69570TL | 2008-12-05 |
| KWD | 5,62910TL | 5,70320TL | 2008-12-12 |
| KWD | 5,66190TL | 5,73650TL | 2008-12-15 |
| KWD | 5,62390TL | 5,69800TL | 2008-12-16 |
| KWD | 5,62880TL | 5,70290TL | 2008-12-17 |
| KWD | 5,56070TL | 5,63390TL | 2008-12-18 |
| KWD | 5,47670TL | 5,54880TL | 2008-12-19 |
| KWD | 5,44790TL | 5,51970TL | 2008-12-22 |
| KWD | 5,45420TL | 5,52600TL | 2008-12-23 |
| KWD | 5,45450TL | 5,52630TL | 2008-12-24 |
| KWD | 5,42630TL | 5,49780TL | 2008-12-25 |
| KWD | 5,42850TL | 5,50000TL | 2008-12-26 |
| KWD | 5,37950TL | 5,45040TL | 2008-12-29 |
| KWD | 5,41550TL | 5,48680TL | 2008-12-30 |
| KWD | 5,43420TL | 5,50580TL | 2008-12-31 |
