Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2003 Yılı Kuveyt Dinarı Kuru

        /T.C.M.B. Arşivi
        2003 Yılı Kuveyt Dinarı Alış Ortalaması 2003 Yılı Kuveyt Dinarı Satış Ortalaması 2003 Yılı Kuveyt Dinarı Alış En Düşük 2003 Yılı Kuveyt Dinarı Alış En Yüksek 2003 Yılı Kuveyt Dinarı Satış En Düşük 2003 Yılı Kuveyt Dinarı Satış En Yüksek
        4.966.599,41 TL 5.032.015,62 TL 4.530.997,00 TL 5.756.641,00 TL 4.590.676,00 TL 5.832.463,00 TL

        2003 YILI OCAK AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        5.430.557,00TL 5.502.084,00TL 2003-01-02
        kuveyt-dinari KWD
        5.457.160,00TL 5.529.037,00TL 2003-01-03
        kuveyt-dinari KWD
        5.442.387,00TL 5.514.070,00TL 2003-01-06
        kuveyt-dinari KWD
        5.472.616,00TL 5.544.697,00TL 2003-01-07
        kuveyt-dinari KWD
        5.522.937,00TL 5.595.681,00TL 2003-01-08
        kuveyt-dinari KWD
        5.538.019,00TL 5.610.962,00TL 2003-01-09
        kuveyt-dinari KWD
        5.530.042,00TL 5.602.879,00TL 2003-01-10
        kuveyt-dinari KWD
        5.485.190,00TL 5.557.437,00TL 2003-01-13
        kuveyt-dinari KWD
        5.486.279,00TL 5.558.540,00TL 2003-01-14
        kuveyt-dinari KWD
        5.492.764,00TL 5.565.110,00TL 2003-01-15
        kuveyt-dinari KWD
        5.498.478,00TL 5.570.900,00TL 2003-01-16
        kuveyt-dinari KWD
        5.485.966,00TL 5.558.223,00TL 2003-01-17
        kuveyt-dinari KWD
        5.490.886,00TL 5.563.208,00TL 2003-01-20
        kuveyt-dinari KWD
        5.504.267,00TL 5.576.765,00TL 2003-01-21
        kuveyt-dinari KWD
        5.479.812,00TL 5.551.988,00TL 2003-01-22
        kuveyt-dinari KWD
        5.512.100,00TL 5.584.701,00TL 2003-01-23
        kuveyt-dinari KWD
        5.504.931,00TL 5.577.438,00TL 2003-01-24
        kuveyt-dinari KWD
        5.492.399,00TL 5.564.741,00TL 2003-01-27
        kuveyt-dinari KWD
        5.501.287,00TL 5.573.746,00TL 2003-01-28
        kuveyt-dinari KWD
        5.486.668,00TL 5.558.934,00TL 2003-01-29
        kuveyt-dinari KWD
        5.486.196,00TL 5.558.456,00TL 2003-01-30
        kuveyt-dinari KWD
        5.450.942,00TL 5.522.738,00TL 2003-01-31

        2003 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        5.432.924,00TL 5.504.482,00TL 2003-02-03
        kuveyt-dinari KWD
        5.404.466,00TL 5.475.649,00TL 2003-02-04
        kuveyt-dinari KWD
        5.413.456,00TL 5.484.758,00TL 2003-02-05
        kuveyt-dinari KWD
        5.447.192,00TL 5.518.938,00TL 2003-02-06
        kuveyt-dinari KWD
        5.398.370,00TL 5.469.473,00TL 2003-02-07
        kuveyt-dinari KWD
        5.386.542,00TL 5.457.489,00TL 2003-02-10
        kuveyt-dinari KWD
        5.386.542,00TL 5.457.489,00TL 2003-02-17
        kuveyt-dinari KWD
        5.406.146,00TL 5.477.352,00TL 2003-02-18
        kuveyt-dinari KWD
        5.354.069,00TL 5.424.589,00TL 2003-02-19
        kuveyt-dinari KWD
        5.353.509,00TL 5.424.021,00TL 2003-02-20
        kuveyt-dinari KWD
        5.377.693,00TL 5.448.524,00TL 2003-02-21
        kuveyt-dinari KWD
        5.352.346,00TL 5.422.843,00TL 2003-02-24
        kuveyt-dinari KWD
        5.335.863,00TL 5.406.143,00TL 2003-02-25
        kuveyt-dinari KWD
        5.337.584,00TL 5.407.887,00TL 2003-02-26
        kuveyt-dinari KWD
        5.338.085,00TL 5.408.394,00TL 2003-02-27
        kuveyt-dinari KWD
        5.305.708,00TL 5.375.591,00TL 2003-02-28

        2003 YILI MART AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        5.255.837,00TL 5.325.063,00TL 2003-03-03
        kuveyt-dinari KWD
        5.439.323,00TL 5.510.966,00TL 2003-03-04
        kuveyt-dinari KWD
        5.399.754,00TL 5.470.875,00TL 2003-03-05
        kuveyt-dinari KWD
        5.311.258,00TL 5.381.214,00TL 2003-03-06
        kuveyt-dinari KWD
        5.311.617,00TL 5.381.578,00TL 2003-03-07
        kuveyt-dinari KWD
        5.327.236,00TL 5.397.402,00TL 2003-03-10
        kuveyt-dinari KWD
        5.310.307,00TL 5.380.250,00TL 2003-03-11
        kuveyt-dinari KWD
        5.346.459,00TL 5.416.878,00TL 2003-03-12
        kuveyt-dinari KWD
        5.355.173,00TL 5.425.707,00TL 2003-03-13
        kuveyt-dinari KWD
        5.378.572,00TL 5.449.414,00TL 2003-03-14
        kuveyt-dinari KWD
        5.424.643,00TL 5.496.092,00TL 2003-03-17
        kuveyt-dinari KWD
        5.542.307,00TL 5.615.306,00TL 2003-03-18
        kuveyt-dinari KWD
        5.410.577,00TL 5.481.841,00TL 2003-03-19
        kuveyt-dinari KWD
        5.568.337,00TL 5.641.679,00TL 2003-03-20
        kuveyt-dinari KWD
        5.602.289,00TL 5.676.078,00TL 2003-03-21
        kuveyt-dinari KWD
        5.649.152,00TL 5.723.558,00TL 2003-03-24
        kuveyt-dinari KWD
        5.756.641,00TL 5.832.463,00TL 2003-03-25
        kuveyt-dinari KWD
        5.725.918,00TL 5.801.335,00TL 2003-03-26
        kuveyt-dinari KWD
        5.612.151,00TL 5.686.070,00TL 2003-03-27
        kuveyt-dinari KWD
        5.633.845,00TL 5.708.050,00TL 2003-03-28
        kuveyt-dinari KWD
        5.641.486,00TL 5.715.791,00TL 2003-03-31

        2003 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        5.623.967,00TL 5.698.042,00TL 2003-04-01
        kuveyt-dinari KWD
        5.615.087,00TL 5.689.045,00TL 2003-04-02
        kuveyt-dinari KWD
        5.582.206,00TL 5.655.730,00TL 2003-04-03
        kuveyt-dinari KWD
        5.516.616,00TL 5.589.277,00TL 2003-04-04
        kuveyt-dinari KWD
        5.444.259,00TL 5.515.967,00TL 2003-04-07
        kuveyt-dinari KWD
        5.411.271,00TL 5.482.544,00TL 2003-04-08
        kuveyt-dinari KWD
        5.376.333,00TL 5.447.146,00TL 2003-04-09
        kuveyt-dinari KWD
        5.417.581,00TL 5.488.937,00TL 2003-04-10
        kuveyt-dinari KWD
        5.449.843,00TL 5.521.624,00TL 2003-04-11
        kuveyt-dinari KWD
        5.419.875,00TL 5.491.261,00TL 2003-04-14
        kuveyt-dinari KWD
        5.363.486,00TL 5.434.130,00TL 2003-04-15
        kuveyt-dinari KWD
        5.320.858,00TL 5.390.940,00TL 2003-04-16
        kuveyt-dinari KWD
        5.314.660,00TL 5.384.661,00TL 2003-04-17
        kuveyt-dinari KWD
        5.301.690,00TL 5.371.520,00TL 2003-04-18
        kuveyt-dinari KWD
        5.287.193,00TL 5.356.832,00TL 2003-04-21
        kuveyt-dinari KWD
        5.255.119,00TL 5.324.335,00TL 2003-04-22
        kuveyt-dinari KWD
        5.262.378,00TL 5.331.690,00TL 2003-04-24
        kuveyt-dinari KWD
        5.264.145,00TL 5.333.480,00TL 2003-04-25
        kuveyt-dinari KWD
        5.248.001,00TL 5.317.124,00TL 2003-04-28
        kuveyt-dinari KWD
        5.236.211,00TL 5.305.178,00TL 2003-04-29
        kuveyt-dinari KWD
        5.235.427,00TL 5.304.384,00TL 2003-04-30

        2003 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        5.194.029,00TL 5.262.441,00TL 2003-05-01
        kuveyt-dinari KWD
        5.137.322,00TL 5.204.987,00TL 2003-05-02
        kuveyt-dinari KWD
        5.091.022,00TL 5.158.077,00TL 2003-05-05
        kuveyt-dinari KWD
        5.069.136,00TL 5.135.903,00TL 2003-05-06
        kuveyt-dinari KWD
        5.075.718,00TL 5.142.571,00TL 2003-05-07
        kuveyt-dinari KWD
        5.068.994,00TL 5.135.759,00TL 2003-05-08
        kuveyt-dinari KWD
        5.018.660,00TL 5.084.762,00TL 2003-05-09
        kuveyt-dinari KWD
        4.973.041,00TL 5.038.542,00TL 2003-05-12
        kuveyt-dinari KWD
        4.956.449,00TL 5.021.732,00TL 2003-05-13
        kuveyt-dinari KWD
        4.940.380,00TL 5.005.451,00TL 2003-05-14
        kuveyt-dinari KWD
        4.913.010,00TL 4.977.720,00TL 2003-05-15
        kuveyt-dinari KWD
        4.916.819,00TL 4.981.580,00TL 2003-05-16
        kuveyt-dinari KWD
        4.947.956,00TL 5.013.127,00TL 2003-05-20
        kuveyt-dinari KWD
        4.869.139,00TL 4.933.272,00TL 2003-05-21
        kuveyt-dinari KWD
        4.844.251,00TL 4.908.056,00TL 2003-05-22
        kuveyt-dinari KWD
        4.882.075,00TL 4.946.378,00TL 2003-05-23
        kuveyt-dinari KWD
        4.836.743,00TL 4.900.449,00TL 2003-05-26
        kuveyt-dinari KWD
        4.824.327,00TL 4.887.869,00TL 2003-05-27
        kuveyt-dinari KWD
        4.820.973,00TL 4.884.471,00TL 2003-05-28
        kuveyt-dinari KWD
        4.790.695,00TL 4.853.794,00TL 2003-05-29
        kuveyt-dinari KWD
        4.757.397,00TL 4.820.058,00TL 2003-05-30

        2003 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        4.710.975,00TL 4.773.024,00TL 2003-06-02
        kuveyt-dinari KWD
        4.690.618,00TL 4.752.399,00TL 2003-06-03
        kuveyt-dinari KWD
        4.738.623,00TL 4.801.036,00TL 2003-06-04
        kuveyt-dinari KWD
        4.705.139,00TL 4.767.111,00TL 2003-06-05
        kuveyt-dinari KWD
        4.762.477,00TL 4.825.205,00TL 2003-06-06
        kuveyt-dinari KWD
        4.728.020,00TL 4.790.294,00TL 2003-06-09
        kuveyt-dinari KWD
        4.669.713,00TL 4.731.219,00TL 2003-06-10
        kuveyt-dinari KWD
        4.701.002,00TL 4.762.920,00TL 2003-06-11
        kuveyt-dinari KWD
        4.699.946,00TL 4.761.850,00TL 2003-06-12
        kuveyt-dinari KWD
        4.683.381,00TL 4.745.067,00TL 2003-06-13
        kuveyt-dinari KWD
        4.673.332,00TL 4.734.886,00TL 2003-06-16
        kuveyt-dinari KWD
        4.684.774,00TL 4.746.478,00TL 2003-06-17
        kuveyt-dinari KWD
        4.671.058,00TL 4.732.582,00TL 2003-06-18
        kuveyt-dinari KWD
        4.674.641,00TL 4.736.212,00TL 2003-06-19
        kuveyt-dinari KWD
        4.705.392,00TL 4.767.368,00TL 2003-06-20
        kuveyt-dinari KWD
        4.681.268,00TL 4.742.926,00TL 2003-06-23
        kuveyt-dinari KWD
        4.717.886,00TL 4.780.026,00TL 2003-06-24
        kuveyt-dinari KWD
        4.734.507,00TL 4.796.866,00TL 2003-06-25
        kuveyt-dinari KWD
        4.739.076,00TL 4.801.495,00TL 2003-06-26
        kuveyt-dinari KWD
        4.720.536,00TL 4.782.711,00TL 2003-06-27
        kuveyt-dinari KWD
        4.700.479,00TL 4.762.390,00TL 2003-06-30

        2003 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        4.646.988,00TL 4.708.195,00TL 2003-07-01
        kuveyt-dinari KWD
        4.636.387,00TL 4.697.454,00TL 2003-07-02
        kuveyt-dinari KWD
        4.620.685,00TL 4.681.545,00TL 2003-07-03
        kuveyt-dinari KWD
        4.599.328,00TL 4.659.907,00TL 2003-07-04
        kuveyt-dinari KWD
        4.589.987,00TL 4.650.443,00TL 2003-07-07
        kuveyt-dinari KWD
        4.616.282,00TL 4.677.084,00TL 2003-07-08
        kuveyt-dinari KWD
        4.606.437,00TL 4.667.109,00TL 2003-07-09
        kuveyt-dinari KWD
        4.664.463,00TL 4.725.900,00TL 2003-07-10
        kuveyt-dinari KWD
        4.630.914,00TL 4.691.909,00TL 2003-07-11
        kuveyt-dinari KWD
        4.582.608,00TL 4.642.967,00TL 2003-07-14
        kuveyt-dinari KWD
        4.559.053,00TL 4.619.101,00TL 2003-07-15
        kuveyt-dinari KWD
        4.536.137,00TL 4.595.883,00TL 2003-07-16
        kuveyt-dinari KWD
        4.538.154,00TL 4.597.927,00TL 2003-07-17
        kuveyt-dinari KWD
        4.550.871,00TL 4.610.812,00TL 2003-07-18
        kuveyt-dinari KWD
        4.588.843,00TL 4.649.284,00TL 2003-07-21
        kuveyt-dinari KWD
        4.570.790,00TL 4.630.993,00TL 2003-07-22
        kuveyt-dinari KWD
        4.576.187,00TL 4.636.461,00TL 2003-07-23
        kuveyt-dinari KWD
        4.610.631,00TL 4.671.359,00TL 2003-07-24
        kuveyt-dinari KWD
        4.700.958,00TL 4.762.875,00TL 2003-07-25
        kuveyt-dinari KWD
        4.680.462,00TL 4.742.109,00TL 2003-07-28
        kuveyt-dinari KWD
        4.663.940,00TL 4.725.370,00TL 2003-07-29
        kuveyt-dinari KWD
        4.741.625,00TL 4.804.078,00TL 2003-07-30
        kuveyt-dinari KWD
        4.713.470,00TL 4.775.552,00TL 2003-07-31

        2003 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        4.675.072,00TL 4.736.648,00TL 2003-08-01
        kuveyt-dinari KWD
        4.728.252,00TL 4.790.529,00TL 2003-08-04
        kuveyt-dinari KWD
        4.682.882,00TL 4.744.561,00TL 2003-08-05
        kuveyt-dinari KWD
        4.634.488,00TL 4.695.530,00TL 2003-08-06
        kuveyt-dinari KWD
        4.621.400,00TL 4.682.269,00TL 2003-08-07
        kuveyt-dinari KWD
        4.651.046,00TL 4.712.306,00TL 2003-08-08
        kuveyt-dinari KWD
        4.621.884,00TL 4.682.760,00TL 2003-08-11
        kuveyt-dinari KWD
        4.619.273,00TL 4.680.114,00TL 2003-08-12
        kuveyt-dinari KWD
        4.628.542,00TL 4.689.506,00TL 2003-08-13
        kuveyt-dinari KWD
        4.618.081,00TL 4.678.907,00TL 2003-08-14
        kuveyt-dinari KWD
        4.622.964,00TL 4.683.854,00TL 2003-08-15
        kuveyt-dinari KWD
        4.603.368,00TL 4.664.000,00TL 2003-08-18
        kuveyt-dinari KWD
        4.601.492,00TL 4.662.099,00TL 2003-08-19
        kuveyt-dinari KWD
        4.619.342,00TL 4.680.184,00TL 2003-08-20
        kuveyt-dinari KWD
        4.608.861,00TL 4.669.565,00TL 2003-08-21
        kuveyt-dinari KWD
        4.603.044,00TL 4.663.672,00TL 2003-08-22
        kuveyt-dinari KWD
        4.587.504,00TL 4.647.927,00TL 2003-08-25
        kuveyt-dinari KWD
        4.573.354,00TL 4.633.591,00TL 2003-08-26
        kuveyt-dinari KWD
        4.564.663,00TL 4.624.785,00TL 2003-08-27
        kuveyt-dinari KWD
        4.603.282,00TL 4.663.913,00TL 2003-08-28
        kuveyt-dinari KWD
        4.627.349,00TL 4.688.297,00TL 2003-08-29

        2003 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        4.604.689,00TL 4.665.338,00TL 2003-09-01
        kuveyt-dinari KWD
        4.581.113,00TL 4.641.452,00TL 2003-09-02
        kuveyt-dinari KWD
        4.585.778,00TL 4.646.178,00TL 2003-09-03
        kuveyt-dinari KWD
        4.585.752,00TL 4.646.152,00TL 2003-09-04
        kuveyt-dinari KWD
        4.564.257,00TL 4.624.374,00TL 2003-09-05
        kuveyt-dinari KWD
        4.558.562,00TL 4.618.604,00TL 2003-09-08
        kuveyt-dinari KWD
        4.558.047,00TL 4.618.082,00TL 2003-09-09
        kuveyt-dinari KWD
        4.584.516,00TL 4.644.900,00TL 2003-09-10
        kuveyt-dinari KWD
        4.580.115,00TL 4.640.441,00TL 2003-09-11
        kuveyt-dinari KWD
        4.590.913,00TL 4.651.381,00TL 2003-09-12
        kuveyt-dinari KWD
        4.554.172,00TL 4.614.156,00TL 2003-09-15
        kuveyt-dinari KWD
        4.557.835,00TL 4.617.867,00TL 2003-09-16
        kuveyt-dinari KWD
        4.553.374,00TL 4.613.348,00TL 2003-09-17
        kuveyt-dinari KWD
        4.559.025,00TL 4.619.073,00TL 2003-09-18
        kuveyt-dinari KWD
        4.562.755,00TL 4.622.852,00TL 2003-09-19
        kuveyt-dinari KWD
        4.552.707,00TL 4.612.672,00TL 2003-09-22
        kuveyt-dinari KWD
        4.538.313,00TL 4.598.088,00TL 2003-09-23
        kuveyt-dinari KWD
        4.530.997,00TL 4.590.676,00TL 2003-09-24
        kuveyt-dinari KWD
        4.535.706,00TL 4.595.447,00TL 2003-09-25
        kuveyt-dinari KWD
        4.592.646,00TL 4.653.137,00TL 2003-09-26
        kuveyt-dinari KWD
        4.590.212,00TL 4.650.671,00TL 2003-09-29
        kuveyt-dinari KWD
        4.632.748,00TL 4.693.767,00TL 2003-09-30

        2003 YILI EKİM AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        4.663.309,00TL 4.724.730,00TL 2003-10-01
        kuveyt-dinari KWD
        4.669.107,00TL 4.730.605,00TL 2003-10-02
        kuveyt-dinari KWD
        4.708.176,00TL 4.770.188,00TL 2003-10-03
        kuveyt-dinari KWD
        4.678.068,00TL 4.739.684,00TL 2003-10-06
        kuveyt-dinari KWD
        4.583.889,00TL 4.644.264,00TL 2003-10-07
        kuveyt-dinari KWD
        4.626.394,00TL 4.687.329,00TL 2003-10-08
        kuveyt-dinari KWD
        4.625.988,00TL 4.686.918,00TL 2003-10-09
        kuveyt-dinari KWD
        4.649.301,00TL 4.710.538,00TL 2003-10-10
        kuveyt-dinari KWD
        4.666.119,00TL 4.727.578,00TL 2003-10-13
        kuveyt-dinari KWD
        4.695.904,00TL 4.757.755,00TL 2003-10-14
        kuveyt-dinari KWD
        4.754.590,00TL 4.817.214,00TL 2003-10-15
        kuveyt-dinari KWD
        4.728.274,00TL 4.790.551,00TL 2003-10-16
        kuveyt-dinari KWD
        4.747.251,00TL 4.809.778,00TL 2003-10-17
        kuveyt-dinari KWD
        4.827.374,00TL 4.890.956,00TL 2003-10-20
        kuveyt-dinari KWD
        4.898.050,00TL 4.962.563,00TL 2003-10-21
        kuveyt-dinari KWD
        4.889.689,00TL 4.954.092,00TL 2003-10-22
        kuveyt-dinari KWD
        4.955.747,00TL 5.021.020,00TL 2003-10-23
        kuveyt-dinari KWD
        4.951.586,00TL 5.016.804,00TL 2003-10-24
        kuveyt-dinari KWD
        4.993.309,00TL 5.059.077,00TL 2003-10-27
        kuveyt-dinari KWD
        5.050.232,00TL 5.116.750,00TL 2003-10-28
        kuveyt-dinari KWD
        5.050.232,00TL 5.116.750,00TL 2003-10-30
        kuveyt-dinari KWD
        5.033.213,00TL 5.099.507,00TL 2003-10-31

        2003 YILI KASIM AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        4.984.962,00TL 5.050.620,00TL 2003-11-03
        kuveyt-dinari KWD
        4.957.195,00TL 5.022.487,00TL 2003-11-04
        kuveyt-dinari KWD
        4.932.891,00TL 4.997.863,00TL 2003-11-05
        kuveyt-dinari KWD
        4.947.722,00TL 5.012.890,00TL 2003-11-06
        kuveyt-dinari KWD
        5.005.316,00TL 5.071.242,00TL 2003-11-07
        kuveyt-dinari KWD
        5.033.024,00TL 5.099.315,00TL 2003-11-10
        kuveyt-dinari KWD
        4.995.037,00TL 5.060.828,00TL 2003-11-11
        kuveyt-dinari KWD
        4.972.981,00TL 5.038.481,00TL 2003-11-12
        kuveyt-dinari KWD
        4.986.502,00TL 5.052.180,00TL 2003-11-13
        kuveyt-dinari KWD
        4.963.405,00TL 5.028.779,00TL 2003-11-14
        kuveyt-dinari KWD
        4.941.881,00TL 5.006.972,00TL 2003-11-17
        kuveyt-dinari KWD
        4.929.472,00TL 4.994.399,00TL 2003-11-18
        kuveyt-dinari KWD
        4.906.000,00TL 4.970.618,00TL 2003-11-19
        kuveyt-dinari KWD
        4.883.175,00TL 4.947.492,00TL 2003-11-20
        kuveyt-dinari KWD
        4.945.027,00TL 5.010.159,00TL 2003-11-21
        kuveyt-dinari KWD
        4.927.896,00TL 4.992.802,00TL 2003-11-24
        kuveyt-dinari KWD
        4.927.896,00TL 4.992.802,00TL 2003-11-28

        2003 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        kuveyt-dinari KWD
        4.901.661,00TL 4.966.222,00TL 2003-12-01
        kuveyt-dinari KWD
        4.871.745,00TL 4.935.912,00TL 2003-12-02
        kuveyt-dinari KWD
        4.881.149,00TL 4.945.440,00TL 2003-12-03
        kuveyt-dinari KWD
        4.902.844,00TL 4.967.420,00TL 2003-12-04
        kuveyt-dinari KWD
        4.872.933,00TL 4.937.115,00TL 2003-12-05
        kuveyt-dinari KWD
        4.865.496,00TL 4.929.581,00TL 2003-12-08
        kuveyt-dinari KWD
        4.830.853,00TL 4.894.481,00TL 2003-12-09
        kuveyt-dinari KWD
        4.805.357,00TL 4.868.649,00TL 2003-12-10
        kuveyt-dinari KWD
        4.803.521,00TL 4.866.789,00TL 2003-12-11
        kuveyt-dinari KWD
        4.833.477,00TL 4.897.140,00TL 2003-12-12
        kuveyt-dinari KWD
        4.820.645,00TL 4.884.139,00TL 2003-12-15
        kuveyt-dinari KWD
        4.804.999,00TL 4.868.287,00TL 2003-12-16
        kuveyt-dinari KWD
        4.779.266,00TL 4.842.215,00TL 2003-12-17
        kuveyt-dinari KWD
        4.797.172,00TL 4.860.357,00TL 2003-12-18
        kuveyt-dinari KWD
        4.783.289,00TL 4.846.291,00TL 2003-12-19
        kuveyt-dinari KWD
        4.782.528,00TL 4.845.520,00TL 2003-12-22
        kuveyt-dinari KWD
        4.797.921,00TL 4.861.115,00TL 2003-12-23
        kuveyt-dinari KWD
        4.790.574,00TL 4.853.672,00TL 2003-12-24
        kuveyt-dinari KWD
        4.780.789,00TL 4.843.758,00TL 2003-12-25
        kuveyt-dinari KWD
        4.756.050,00TL 4.818.693,00TL 2003-12-26
        kuveyt-dinari KWD
        4.739.771,00TL 4.802.200,00TL 2003-12-29
        kuveyt-dinari KWD
        4.737.610,00TL 4.800.010,00TL 2003-12-30
        kuveyt-dinari KWD
        4.695.999,00TL 4.757.851,00TL 2003-12-31