BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kuzey Marmara Otoyolu’nda kaza: 2 yaralı

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

İstanbul'a kar geliyor

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Kuveyt Dinarı Alış Ortalaması	1997 Yılı Kuveyt Dinarı Satış Ortalaması	1997 Yılı Kuveyt Dinarı Alış En Düşük	1997 Yılı Kuveyt Dinarı Alış En Yüksek	1997 Yılı Kuveyt Dinarı Satış En Düşük	1997 Yılı Kuveyt Dinarı Satış En Yüksek
496.793,47 TL	503.325,45 TL	356.160,00 TL	666.330,00 TL	360.390,00 TL	675.110,00 TL

1997 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	358.588,00TL	360.390,00TL	1997-01-02
KWD	356.160,00TL	360.850,00TL	1997-01-03
KWD	356.550,00TL	361.250,00TL	1997-01-06
KWD	359.960,00TL	364.700,00TL	1997-01-07
KWD	360.490,00TL	365.240,00TL	1997-01-08
KWD	362.090,00TL	366.860,00TL	1997-01-09
KWD	363.480,00TL	368.270,00TL	1997-01-10
KWD	363.760,00TL	368.550,00TL	1997-01-13
KWD	366.730,00TL	371.560,00TL	1997-01-14
KWD	366.990,00TL	371.820,00TL	1997-01-15
KWD	369.160,00TL	374.020,00TL	1997-01-16
KWD	368.970,00TL	373.830,00TL	1997-01-17
KWD	370.560,00TL	375.440,00TL	1997-01-20
KWD	374.160,00TL	379.090,00TL	1997-01-21
KWD	373.790,00TL	378.710,00TL	1997-01-22
KWD	376.410,00TL	381.370,00TL	1997-01-23
KWD	375.850,00TL	380.800,00TL	1997-01-24
KWD	375.010,00TL	379.950,00TL	1997-01-27
KWD	377.620,00TL	382.590,00TL	1997-01-28
KWD	378.640,00TL	383.630,00TL	1997-01-29
KWD	378.070,00TL	383.050,00TL	1997-01-30
KWD	378.130,00TL	383.110,00TL	1997-01-31

1997 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	378.050,00TL	383.030,00TL	1997-02-03
KWD	380.520,00TL	385.530,00TL	1997-02-04
KWD	380.730,00TL	385.740,00TL	1997-02-05
KWD	381.760,00TL	386.790,00TL	1997-02-06
KWD	383.230,00TL	388.280,00TL	1997-02-07
KWD	384.170,00TL	389.230,00TL	1997-02-12
KWD	388.750,00TL	393.870,00TL	1997-02-13
KWD	389.200,00TL	394.330,00TL	1997-02-14
KWD	390.110,00TL	395.250,00TL	1997-02-17
KWD	392.780,00TL	397.950,00TL	1997-02-18
KWD	393.540,00TL	398.720,00TL	1997-02-19
KWD	393.170,00TL	398.350,00TL	1997-02-20
KWD	393.040,00TL	398.220,00TL	1997-02-21
KWD	393.440,00TL	398.620,00TL	1997-02-24
KWD	394.700,00TL	399.900,00TL	1997-02-25
KWD	394.570,00TL	399.770,00TL	1997-02-26
KWD	395.480,00TL	400.690,00TL	1997-02-27
KWD	397.140,00TL	402.370,00TL	1997-02-28

1997 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	398.580,00TL	403.830,00TL	1997-03-03
KWD	401.230,00TL	406.510,00TL	1997-03-04
KWD	402.550,00TL	407.850,00TL	1997-03-05
KWD	403.190,00TL	408.500,00TL	1997-03-06
KWD	404.490,00TL	409.820,00TL	1997-03-07
KWD	404.420,00TL	409.750,00TL	1997-03-10
KWD	405.530,00TL	410.870,00TL	1997-03-11
KWD	405.520,00TL	410.860,00TL	1997-03-12
KWD	406.210,00TL	411.560,00TL	1997-03-13
KWD	405.600,00TL	410.940,00TL	1997-03-14
KWD	407.340,00TL	412.710,00TL	1997-03-17
KWD	407.410,00TL	412.780,00TL	1997-03-18
KWD	407.250,00TL	412.610,00TL	1997-03-19
KWD	407.960,00TL	413.330,00TL	1997-03-20
KWD	407.590,00TL	412.960,00TL	1997-03-21
KWD	410.050,00TL	415.450,00TL	1997-03-24
KWD	412.070,00TL	417.500,00TL	1997-03-25
KWD	412.100,00TL	417.530,00TL	1997-03-26
KWD	413.430,00TL	418.880,00TL	1997-03-27
KWD	412.890,00TL	418.330,00TL	1997-03-28
KWD	412.960,00TL	418.400,00TL	1997-03-31

1997 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	415.500,00TL	420.970,00TL	1997-04-01
KWD	415.780,00TL	421.260,00TL	1997-04-02
KWD	416.840,00TL	422.330,00TL	1997-04-03
KWD	417.030,00TL	422.520,00TL	1997-04-04
KWD	418.400,00TL	423.910,00TL	1997-04-07
KWD	422.080,00TL	427.640,00TL	1997-04-08
KWD	423.670,00TL	429.250,00TL	1997-04-09
KWD	424.430,00TL	430.020,00TL	1997-04-10
KWD	425.100,00TL	430.700,00TL	1997-04-11
KWD	426.560,00TL	432.180,00TL	1997-04-14
KWD	428.300,00TL	433.940,00TL	1997-04-15
KWD	429.380,00TL	435.040,00TL	1997-04-16
KWD	430.200,00TL	435.870,00TL	1997-04-17
KWD	430.200,00TL	435.870,00TL	1997-04-22
KWD	430.200,00TL	435.870,00TL	1997-04-24
KWD	434.280,00TL	440.000,00TL	1997-04-25
KWD	434.680,00TL	440.410,00TL	1997-04-28
KWD	438.040,00TL	443.810,00TL	1997-04-29
KWD	438.640,00TL	444.420,00TL	1997-04-30

1997 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	439.060,00TL	444.840,00TL	1997-05-01
KWD	438.850,00TL	444.630,00TL	1997-05-02
KWD	440.050,00TL	445.850,00TL	1997-05-05
KWD	442.290,00TL	448.120,00TL	1997-05-06
KWD	443.540,00TL	449.380,00TL	1997-05-07
KWD	442.860,00TL	448.690,00TL	1997-05-08
KWD	443.620,00TL	449.460,00TL	1997-05-09
KWD	443.130,00TL	448.970,00TL	1997-05-12
KWD	444.940,00TL	450.800,00TL	1997-05-13
KWD	446.220,00TL	452.100,00TL	1997-05-14
KWD	447.680,00TL	453.580,00TL	1997-05-15
KWD	447.260,00TL	453.150,00TL	1997-05-16
KWD	449.470,00TL	455.390,00TL	1997-05-20
KWD	451.340,00TL	457.280,00TL	1997-05-21
KWD	452.100,00TL	458.050,00TL	1997-05-22
KWD	452.090,00TL	458.040,00TL	1997-05-23
KWD	452.650,00TL	458.610,00TL	1997-05-26
KWD	454.850,00TL	460.840,00TL	1997-05-27
KWD	458.870,00TL	464.910,00TL	1997-05-28
KWD	456.470,00TL	462.480,00TL	1997-05-29
KWD	458.130,00TL	464.160,00TL	1997-05-30

1997 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	458.150,00TL	464.180,00TL	1997-06-02
KWD	462.530,00TL	468.620,00TL	1997-06-03
KWD	463.060,00TL	469.160,00TL	1997-06-04
KWD	464.440,00TL	470.560,00TL	1997-06-05
KWD	464.820,00TL	470.940,00TL	1997-06-06
KWD	465.930,00TL	472.070,00TL	1997-06-09
KWD	467.050,00TL	473.200,00TL	1997-06-10
KWD	467.780,00TL	473.940,00TL	1997-06-11
KWD	468.960,00TL	475.140,00TL	1997-06-12
KWD	469.620,00TL	475.810,00TL	1997-06-13
KWD	470.660,00TL	476.860,00TL	1997-06-16
KWD	474.140,00TL	480.390,00TL	1997-06-17
KWD	475.120,00TL	481.380,00TL	1997-06-18
KWD	474.940,00TL	481.200,00TL	1997-06-19
KWD	476.100,00TL	482.370,00TL	1997-06-20
KWD	475.660,00TL	481.920,00TL	1997-06-23
KWD	477.080,00TL	483.360,00TL	1997-06-24
KWD	478.320,00TL	484.620,00TL	1997-06-25
KWD	478.860,00TL	485.170,00TL	1997-06-26
KWD	480.440,00TL	486.770,00TL	1997-06-27
KWD	481.270,00TL	487.610,00TL	1997-06-30

1997 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	484.040,00TL	490.420,00TL	1997-07-01
KWD	484.790,00TL	491.180,00TL	1997-07-02
KWD	485.820,00TL	492.220,00TL	1997-07-03
KWD	487.060,00TL	493.480,00TL	1997-07-04
KWD	490.510,00TL	496.970,00TL	1997-07-07
KWD	490.060,00TL	496.510,00TL	1997-07-08
KWD	491.480,00TL	497.950,00TL	1997-07-09
KWD	492.600,00TL	499.090,00TL	1997-07-10
KWD	492.530,00TL	499.020,00TL	1997-07-11
KWD	493.530,00TL	500.030,00TL	1997-07-14
KWD	500.200,00TL	506.790,00TL	1997-07-15
KWD	501.180,00TL	507.780,00TL	1997-07-16
KWD	500.720,00TL	507.320,00TL	1997-07-17
KWD	501.980,00TL	508.590,00TL	1997-07-18
KWD	503.180,00TL	509.810,00TL	1997-07-21
KWD	505.430,00TL	512.090,00TL	1997-07-22
KWD	508.240,00TL	514.930,00TL	1997-07-23
KWD	511.460,00TL	518.200,00TL	1997-07-24
KWD	512.700,00TL	519.450,00TL	1997-07-25
KWD	513.230,00TL	519.990,00TL	1997-07-28
KWD	516.110,00TL	522.910,00TL	1997-07-29
KWD	515.120,00TL	521.900,00TL	1997-07-30
KWD	516.900,00TL	523.710,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	516.440,00TL	523.240,00TL	1997-08-01
KWD	519.010,00TL	525.850,00TL	1997-08-04
KWD	523.990,00TL	530.890,00TL	1997-08-05
KWD	525.740,00TL	532.660,00TL	1997-08-06
KWD	526.860,00TL	533.800,00TL	1997-08-07
KWD	526.830,00TL	533.770,00TL	1997-08-08
KWD	526.840,00TL	533.780,00TL	1997-08-11
KWD	528.390,00TL	535.350,00TL	1997-08-12
KWD	529.370,00TL	536.340,00TL	1997-08-13
KWD	528.360,00TL	535.320,00TL	1997-08-14
KWD	528.790,00TL	535.750,00TL	1997-08-15
KWD	530.080,00TL	537.060,00TL	1997-08-18
KWD	530.800,00TL	537.790,00TL	1997-08-19
KWD	532.940,00TL	539.960,00TL	1997-08-20
KWD	535.630,00TL	542.680,00TL	1997-08-21
KWD	535.960,00TL	543.020,00TL	1997-08-22
KWD	532.630,00TL	539.650,00TL	1997-08-25
KWD	538.060,00TL	545.150,00TL	1997-08-26
KWD	535.300,00TL	542.350,00TL	1997-08-27
KWD	537.570,00TL	544.650,00TL	1997-08-28
KWD	538.940,00TL	546.040,00TL	1997-08-29

1997 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	538.920,00TL	546.020,00TL	1997-09-01
KWD	544.990,00TL	552.170,00TL	1997-09-02
KWD	545.650,00TL	552.840,00TL	1997-09-03
KWD	546.310,00TL	553.510,00TL	1997-09-04
KWD	547.890,00TL	555.110,00TL	1997-09-05
KWD	547.540,00TL	554.750,00TL	1997-09-08
KWD	548.710,00TL	555.940,00TL	1997-09-09
KWD	551.220,00TL	558.480,00TL	1997-09-10
KWD	550.740,00TL	557.990,00TL	1997-09-11
KWD	550.810,00TL	558.060,00TL	1997-09-12
KWD	553.200,00TL	560.490,00TL	1997-09-15
KWD	550.790,00TL	558.040,00TL	1997-09-16
KWD	553.240,00TL	560.530,00TL	1997-09-17
KWD	553.180,00TL	560.470,00TL	1997-09-18
KWD	553.950,00TL	561.250,00TL	1997-09-19
KWD	555.800,00TL	563.120,00TL	1997-09-22
KWD	560.180,00TL	567.560,00TL	1997-09-23
KWD	561.140,00TL	568.530,00TL	1997-09-24
KWD	560.200,00TL	567.580,00TL	1997-09-25
KWD	561.190,00TL	568.580,00TL	1997-09-26
KWD	559.950,00TL	567.330,00TL	1997-09-29
KWD	563.290,00TL	570.710,00TL	1997-09-30

1997 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	564.390,00TL	571.820,00TL	1997-10-01
KWD	565.880,00TL	573.330,00TL	1997-10-02
KWD	566.650,00TL	574.110,00TL	1997-10-03
KWD	568.890,00TL	576.380,00TL	1997-10-06
KWD	569.030,00TL	576.520,00TL	1997-10-07
KWD	568.640,00TL	576.130,00TL	1997-10-08
KWD	571.050,00TL	578.570,00TL	1997-10-09
KWD	569.830,00TL	577.340,00TL	1997-10-10
KWD	571.910,00TL	579.440,00TL	1997-10-13
KWD	577.910,00TL	585.520,00TL	1997-10-14
KWD	578.240,00TL	585.860,00TL	1997-10-15
KWD	578.570,00TL	586.190,00TL	1997-10-16
KWD	578.460,00TL	586.080,00TL	1997-10-17
KWD	581.400,00TL	589.060,00TL	1997-10-20
KWD	587.100,00TL	594.830,00TL	1997-10-21
KWD	588.640,00TL	596.390,00TL	1997-10-22
KWD	590.260,00TL	598.030,00TL	1997-10-23
KWD	590.030,00TL	597.800,00TL	1997-10-24
KWD	591.940,00TL	599.740,00TL	1997-10-27
KWD	592.650,00TL	600.460,00TL	1997-10-28
KWD	592.650,00TL	600.460,00TL	1997-10-30
KWD	590.340,00TL	598.120,00TL	1997-10-31

1997 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	593.600,00TL	601.420,00TL	1997-11-03
KWD	598.810,00TL	606.700,00TL	1997-11-04
KWD	596.380,00TL	604.230,00TL	1997-11-05
KWD	598.520,00TL	606.400,00TL	1997-11-06
KWD	599.000,00TL	606.890,00TL	1997-11-07
KWD	596.920,00TL	604.780,00TL	1997-11-10
KWD	602.390,00TL	610.320,00TL	1997-11-11
KWD	603.630,00TL	611.580,00TL	1997-11-12
KWD	605.010,00TL	612.980,00TL	1997-11-13
KWD	607.340,00TL	615.340,00TL	1997-11-14
KWD	609.600,00TL	617.630,00TL	1997-11-17
KWD	615.240,00TL	623.340,00TL	1997-11-18
KWD	614.560,00TL	622.650,00TL	1997-11-19
KWD	615.840,00TL	623.950,00TL	1997-11-20
KWD	616.220,00TL	624.340,00TL	1997-11-21
KWD	621.200,00TL	629.380,00TL	1997-11-24
KWD	622.190,00TL	630.380,00TL	1997-11-25
KWD	624.970,00TL	633.200,00TL	1997-11-26
KWD	627.380,00TL	635.640,00TL	1997-11-27
KWD	631.700,00TL	640.020,00TL	1997-11-28

1997 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	631.210,00TL	639.520,00TL	1997-12-01
KWD	635.630,00TL	644.000,00TL	1997-12-02
KWD	635.120,00TL	643.490,00TL	1997-12-03
KWD	636.680,00TL	645.070,00TL	1997-12-04
KWD	637.280,00TL	645.670,00TL	1997-12-05
KWD	638.490,00TL	646.900,00TL	1997-12-08
KWD	643.250,00TL	651.720,00TL	1997-12-09
KWD	644.160,00TL	652.640,00TL	1997-12-10
KWD	644.310,00TL	652.800,00TL	1997-12-11
KWD	644.320,00TL	652.810,00TL	1997-12-12
KWD	643.750,00TL	652.230,00TL	1997-12-15
KWD	647.320,00TL	655.850,00TL	1997-12-16
KWD	649.530,00TL	658.090,00TL	1997-12-17
KWD	649.070,00TL	657.620,00TL	1997-12-18
KWD	651.400,00TL	659.980,00TL	1997-12-19
KWD	652.090,00TL	660.680,00TL	1997-12-22
KWD	656.570,00TL	665.220,00TL	1997-12-23
KWD	656.630,00TL	665.280,00TL	1997-12-24
KWD	657.300,00TL	665.960,00TL	1997-12-25
KWD	660.020,00TL	668.710,00TL	1997-12-26
KWD	659.860,00TL	668.550,00TL	1997-12-29
KWD	663.550,00TL	672.290,00TL	1997-12-30
KWD	666.330,00TL	675.110,00TL	1997-12-31