2006 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2006 Yılı Kuveyt Dinarı Alış Ortalaması | 2006 Yılı Kuveyt Dinarı Satış Ortalaması | 2006 Yılı Kuveyt Dinarı Alış En Düşük | 2006 Yılı Kuveyt Dinarı Alış En Yüksek | 2006 Yılı Kuveyt Dinarı Satış En Düşük | 2006 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 4,89 TL | 4,96 TL | 4,40 TL | 5,81 TL | 4,46 TL | 5,88 TL |
2006 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 4,55670TL | 4,61670TL | 2006-01-02 |
| KWD | 4,56510TL | 4,62520TL | 2006-01-03 |
| KWD | 4,55750TL | 4,61750TL | 2006-01-04 |
| KWD | 4,52250TL | 4,58210TL | 2006-01-05 |
| KWD | 4,51510TL | 4,57460TL | 2006-01-06 |
| KWD | 4,51120TL | 4,57060TL | 2006-01-09 |
| KWD | 4,51120TL | 4,57060TL | 2006-01-16 |
| KWD | 4,50670TL | 4,56610TL | 2006-01-17 |
| KWD | 4,50720TL | 4,56660TL | 2006-01-18 |
| KWD | 4,52130TL | 4,58090TL | 2006-01-19 |
| KWD | 4,51620TL | 4,57570TL | 2006-01-20 |
| KWD | 4,51760TL | 4,57710TL | 2006-01-23 |
| KWD | 4,48530TL | 4,54440TL | 2006-01-24 |
| KWD | 4,47330TL | 4,53220TL | 2006-01-25 |
| KWD | 4,46810TL | 4,52690TL | 2006-01-26 |
| KWD | 4,47270TL | 4,53160TL | 2006-01-27 |
| KWD | 4,47640TL | 4,53540TL | 2006-01-30 |
| KWD | 4,48820TL | 4,54730TL | 2006-01-31 |
2006 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,48130TL | 4,54030TL | 2006-02-01 |
| KWD | 4,47410TL | 4,53300TL | 2006-02-02 |
| KWD | 4,48550TL | 4,54460TL | 2006-02-03 |
| KWD | 4,47890TL | 4,53790TL | 2006-02-06 |
| KWD | 4,49250TL | 4,55170TL | 2006-02-07 |
| KWD | 4,49180TL | 4,55100TL | 2006-02-08 |
| KWD | 4,50890TL | 4,56830TL | 2006-02-09 |
| KWD | 4,49510TL | 4,55430TL | 2006-02-10 |
| KWD | 4,48420TL | 4,54330TL | 2006-02-13 |
| KWD | 4,49670TL | 4,55590TL | 2006-02-14 |
| KWD | 4,48540TL | 4,54450TL | 2006-02-15 |
| KWD | 4,52260TL | 4,58220TL | 2006-02-16 |
| KWD | 4,49730TL | 4,55650TL | 2006-02-17 |
| KWD | 4,48180TL | 4,54080TL | 2006-02-20 |
| KWD | 4,44510TL | 4,50360TL | 2006-02-21 |
| KWD | 4,45240TL | 4,51100TL | 2006-02-22 |
| KWD | 4,49710TL | 4,55630TL | 2006-02-23 |
| KWD | 4,45640TL | 4,51510TL | 2006-02-24 |
| KWD | 4,46190TL | 4,52070TL | 2006-02-27 |
| KWD | 4,45110TL | 4,50970TL | 2006-02-28 |
2006 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,43360TL | 4,49200TL | 2006-03-01 |
| KWD | 4,43800TL | 4,49650TL | 2006-03-02 |
| KWD | 4,40710TL | 4,46510TL | 2006-03-03 |
| KWD | 4,40120TL | 4,45920TL | 2006-03-06 |
| KWD | 4,41660TL | 4,47480TL | 2006-03-07 |
| KWD | 4,49080TL | 4,54990TL | 2006-03-08 |
| KWD | 4,53590TL | 4,59560TL | 2006-03-09 |
| KWD | 4,53640TL | 4,59620TL | 2006-03-10 |
| KWD | 4,56410TL | 4,62420TL | 2006-03-13 |
| KWD | 4,54240TL | 4,60220TL | 2006-03-14 |
| KWD | 4,56090TL | 4,62100TL | 2006-03-15 |
| KWD | 4,51150TL | 4,57090TL | 2006-03-16 |
| KWD | 4,50270TL | 4,56200TL | 2006-03-17 |
| KWD | 4,46890TL | 4,52780TL | 2006-03-20 |
| KWD | 4,50590TL | 4,56520TL | 2006-03-21 |
| KWD | 4,53270TL | 4,59240TL | 2006-03-22 |
| KWD | 4,55920TL | 4,61930TL | 2006-03-23 |
| KWD | 4,52400TL | 4,58360TL | 2006-03-24 |
| KWD | 4,55230TL | 4,61230TL | 2006-03-27 |
| KWD | 4,54580TL | 4,60570TL | 2006-03-28 |
| KWD | 4,57250TL | 4,63270TL | 2006-03-29 |
| KWD | 4,60530TL | 4,66600TL | 2006-03-30 |
| KWD | 4,55930TL | 4,61940TL | 2006-03-31 |
2006 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,55680TL | 4,61680TL | 2006-04-03 |
| KWD | 4,54670TL | 4,60660TL | 2006-04-04 |
| KWD | 4,52330TL | 4,58290TL | 2006-04-05 |
| KWD | 4,51610TL | 4,57560TL | 2006-04-06 |
| KWD | 4,51890TL | 4,57840TL | 2006-04-07 |
| KWD | 4,51280TL | 4,57220TL | 2006-04-10 |
| KWD | 4,53960TL | 4,59940TL | 2006-04-11 |
| KWD | 4,52660TL | 4,58620TL | 2006-04-12 |
| KWD | 4,53630TL | 4,59600TL | 2006-04-13 |
| KWD | 4,55330TL | 4,61330TL | 2006-04-14 |
| KWD | 4,56380TL | 4,62390TL | 2006-04-17 |
| KWD | 4,55860TL | 4,61860TL | 2006-04-18 |
| KWD | 4,53870TL | 4,59850TL | 2006-04-19 |
| KWD | 4,49620TL | 4,55540TL | 2006-04-20 |
| KWD | 4,49320TL | 4,55240TL | 2006-04-21 |
| KWD | 4,49090TL | 4,55010TL | 2006-04-24 |
| KWD | 4,47570TL | 4,53460TL | 2006-04-25 |
| KWD | 4,47170TL | 4,53060TL | 2006-04-26 |
| KWD | 4,48740TL | 4,54650TL | 2006-04-27 |
| KWD | 4,48130TL | 4,54030TL | 2006-04-28 |
2006 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,46610TL | 4,52490TL | 2006-05-01 |
| KWD | 4,45920TL | 4,51790TL | 2006-05-02 |
| KWD | 4,46810TL | 4,52690TL | 2006-05-03 |
| KWD | 4,44960TL | 4,50820TL | 2006-05-04 |
| KWD | 4,47370TL | 4,53260TL | 2006-05-05 |
| KWD | 4,45830TL | 4,51700TL | 2006-05-08 |
| KWD | 4,45680TL | 4,51550TL | 2006-05-09 |
| KWD | 4,52270TL | 4,58230TL | 2006-05-10 |
| KWD | 4,56120TL | 4,62130TL | 2006-05-11 |
| KWD | 4,64500TL | 4,70620TL | 2006-05-12 |
| KWD | 4,77030TL | 4,83310TL | 2006-05-15 |
| KWD | 4,97200TL | 5,03750TL | 2006-05-16 |
| KWD | 4,96750TL | 5,03290TL | 2006-05-17 |
| KWD | 4,86450TL | 4,92860TL | 2006-05-18 |
| KWD | 5,10290TL | 5,17010TL | 2006-05-22 |
| KWD | 5,16280TL | 5,23080TL | 2006-05-23 |
| KWD | 5,20310TL | 5,27160TL | 2006-05-24 |
| KWD | 5,27050TL | 5,33990TL | 2006-05-25 |
| KWD | 5,27940TL | 5,34890TL | 2006-05-26 |
| KWD | 5,22270TL | 5,29150TL | 2006-05-29 |
| KWD | 5,22180TL | 5,29060TL | 2006-05-30 |
| KWD | 5,26980TL | 5,33920TL | 2006-05-31 |
2006 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,34920TL | 5,41970TL | 2006-06-01 |
| KWD | 5,35190TL | 5,42240TL | 2006-06-02 |
| KWD | 5,23700TL | 5,30600TL | 2006-06-05 |
| KWD | 5,40610TL | 5,47730TL | 2006-06-06 |
| KWD | 5,33530TL | 5,40560TL | 2006-06-07 |
| KWD | 5,30910TL | 5,37900TL | 2006-06-08 |
| KWD | 5,30400TL | 5,37390TL | 2006-06-09 |
| KWD | 5,27250TL | 5,34190TL | 2006-06-12 |
| KWD | 5,27860TL | 5,34810TL | 2006-06-13 |
| KWD | 5,48910TL | 5,56140TL | 2006-06-14 |
| KWD | 5,45210TL | 5,52390TL | 2006-06-15 |
| KWD | 5,43320TL | 5,50480TL | 2006-06-16 |
| KWD | 5,43050TL | 5,50200TL | 2006-06-19 |
| KWD | 5,46690TL | 5,53890TL | 2006-06-20 |
| KWD | 5,51700TL | 5,58970TL | 2006-06-21 |
| KWD | 5,62890TL | 5,70300TL | 2006-06-22 |
| KWD | 5,69550TL | 5,77050TL | 2006-06-23 |
| KWD | 5,80770TL | 5,88420TL | 2006-06-26 |
| KWD | 5,77410TL | 5,85020TL | 2006-06-27 |
| KWD | 5,61530TL | 5,68930TL | 2006-06-28 |
| KWD | 5,52750TL | 5,60030TL | 2006-06-29 |
| KWD | 5,49690TL | 5,56930TL | 2006-06-30 |
2006 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,38390TL | 5,45480TL | 2006-07-03 |
| KWD | 5,37790TL | 5,44870TL | 2006-07-04 |
| KWD | 5,26440TL | 5,33370TL | 2006-07-05 |
| KWD | 5,38360TL | 5,45450TL | 2006-07-06 |
| KWD | 5,44520TL | 5,51690TL | 2006-07-07 |
| KWD | 5,30700TL | 5,37690TL | 2006-07-10 |
| KWD | 5,31890TL | 5,38900TL | 2006-07-11 |
| KWD | 5,27440TL | 5,34390TL | 2006-07-12 |
| KWD | 5,29340TL | 5,36310TL | 2006-07-13 |
| KWD | 5,41130TL | 5,48260TL | 2006-07-14 |
| KWD | 5,40020TL | 5,47130TL | 2006-07-17 |
| KWD | 5,43210TL | 5,50360TL | 2006-07-18 |
| KWD | 5,40140TL | 5,47250TL | 2006-07-19 |
| KWD | 5,37790TL | 5,44870TL | 2006-07-20 |
| KWD | 5,30030TL | 5,37010TL | 2006-07-21 |
| KWD | 5,29290TL | 5,36260TL | 2006-07-24 |
| KWD | 5,30120TL | 5,37100TL | 2006-07-25 |
| KWD | 5,24500TL | 5,31410TL | 2006-07-26 |
| KWD | 5,20150TL | 5,27000TL | 2006-07-27 |
| KWD | 5,14150TL | 5,20920TL | 2006-07-28 |
| KWD | 5,12750TL | 5,19500TL | 2006-07-31 |
2006 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,07870TL | 5,14560TL | 2006-08-01 |
| KWD | 5,12930TL | 5,19690TL | 2006-08-02 |
| KWD | 5,14260TL | 5,21030TL | 2006-08-03 |
| KWD | 5,10280TL | 5,17000TL | 2006-08-04 |
| KWD | 5,08480TL | 5,15180TL | 2006-08-07 |
| KWD | 5,00380TL | 5,06970TL | 2006-08-08 |
| KWD | 5,00010TL | 5,06600TL | 2006-08-09 |
| KWD | 4,96520TL | 5,03060TL | 2006-08-10 |
| KWD | 4,95440TL | 5,01970TL | 2006-08-11 |
| KWD | 4,94290TL | 5,00800TL | 2006-08-14 |
| KWD | 4,98260TL | 5,04820TL | 2006-08-15 |
| KWD | 5,02630TL | 5,09250TL | 2006-08-16 |
| KWD | 4,95600TL | 5,02130TL | 2006-08-17 |
| KWD | 4,90840TL | 4,97300TL | 2006-08-18 |
| KWD | 4,92590TL | 4,99080TL | 2006-08-21 |
| KWD | 4,96640TL | 5,03180TL | 2006-08-22 |
| KWD | 4,96450TL | 5,02990TL | 2006-08-23 |
| KWD | 4,97410TL | 5,03960TL | 2006-08-24 |
| KWD | 5,05090TL | 5,11740TL | 2006-08-25 |
| KWD | 5,05120TL | 5,11770TL | 2006-08-28 |
| KWD | 5,06840TL | 5,13520TL | 2006-08-29 |
| KWD | 5,03500TL | 5,10130TL | 2006-08-31 |
2006 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,96500TL | 5,03040TL | 2006-09-01 |
| KWD | 5,00920TL | 5,07520TL | 2006-09-04 |
| KWD | 4,97500TL | 5,04050TL | 2006-09-05 |
| KWD | 4,94540TL | 5,01050TL | 2006-09-06 |
| KWD | 4,97950TL | 5,04510TL | 2006-09-07 |
| KWD | 5,04860TL | 5,11510TL | 2006-09-08 |
| KWD | 5,04360TL | 5,11000TL | 2006-09-11 |
| KWD | 5,06210TL | 5,12880TL | 2006-09-12 |
| KWD | 5,04040TL | 5,10680TL | 2006-09-13 |
| KWD | 5,01460TL | 5,08060TL | 2006-09-14 |
| KWD | 5,04180TL | 5,10820TL | 2006-09-15 |
| KWD | 5,03000TL | 5,09630TL | 2006-09-18 |
| KWD | 4,98980TL | 5,05550TL | 2006-09-19 |
| KWD | 5,01370TL | 5,07970TL | 2006-09-20 |
| KWD | 5,02340TL | 5,08960TL | 2006-09-21 |
| KWD | 5,03690TL | 5,10320TL | 2006-09-22 |
| KWD | 5,23050TL | 5,29940TL | 2006-09-25 |
| KWD | 5,15090TL | 5,21870TL | 2006-09-26 |
| KWD | 5,20170TL | 5,27020TL | 2006-09-27 |
| KWD | 5,10070TL | 5,16790TL | 2006-09-28 |
| KWD | 5,11640TL | 5,18380TL | 2006-09-29 |
2006 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,13400TL | 5,20160TL | 2006-10-02 |
| KWD | 5,16790TL | 5,23600TL | 2006-10-03 |
| KWD | 5,12220TL | 5,18970TL | 2006-10-04 |
| KWD | 5,17340TL | 5,24150TL | 2006-10-05 |
| KWD | 5,10820TL | 5,17550TL | 2006-10-06 |
| KWD | 5,09390TL | 5,16100TL | 2006-10-09 |
| KWD | 5,12770TL | 5,19520TL | 2006-10-10 |
| KWD | 5,11670TL | 5,18410TL | 2006-10-11 |
| KWD | 5,08520TL | 5,15220TL | 2006-10-12 |
| KWD | 5,08380TL | 5,15080TL | 2006-10-13 |
| KWD | 5,02470TL | 5,09090TL | 2006-10-16 |
| KWD | 5,03870TL | 5,10510TL | 2006-10-17 |
| KWD | 5,03740TL | 5,10370TL | 2006-10-18 |
| KWD | 5,04170TL | 5,10810TL | 2006-10-19 |
| KWD | 4,99050TL | 5,05620TL | 2006-10-20 |
| KWD | 4,97290TL | 5,03840TL | 2006-10-26 |
| KWD | 4,95460TL | 5,01990TL | 2006-10-27 |
| KWD | 4,94540TL | 5,01050TL | 2006-10-30 |
| KWD | 4,97320TL | 5,03870TL | 2006-10-31 |
2006 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,98620TL | 5,05190TL | 2006-11-01 |
| KWD | 4,96620TL | 5,03160TL | 2006-11-02 |
| KWD | 4,98440TL | 5,05000TL | 2006-11-03 |
| KWD | 5,00770TL | 5,07370TL | 2006-11-06 |
| KWD | 4,94340TL | 5,00850TL | 2006-11-07 |
| KWD | 4,92280TL | 4,98760TL | 2006-11-08 |
| KWD | 4,96870TL | 5,03410TL | 2006-11-09 |
| KWD | 4,94660TL | 5,01180TL | 2006-11-10 |
| KWD | 4,93850TL | 5,00350TL | 2006-11-13 |
| KWD | 4,94950TL | 5,01470TL | 2006-11-14 |
| KWD | 4,94340TL | 5,00850TL | 2006-11-15 |
| KWD | 4,94790TL | 5,01310TL | 2006-11-16 |
| KWD | 4,91250TL | 4,97720TL | 2006-11-17 |
| KWD | 4,92770TL | 4,99260TL | 2006-11-20 |
| KWD | 4,97120TL | 5,03670TL | 2006-11-21 |
| KWD | 4,97690TL | 5,04250TL | 2006-11-22 |
| KWD | 5,02510TL | 5,09130TL | 2006-11-23 |
| KWD | 5,04220TL | 5,10860TL | 2006-11-24 |
| KWD | 5,04290TL | 5,10930TL | 2006-11-27 |
| KWD | 5,00590TL | 5,07180TL | 2006-11-28 |
| KWD | 5,06040TL | 5,12710TL | 2006-11-29 |
| KWD | 5,00730TL | 5,07330TL | 2006-11-30 |
2006 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4,95860TL | 5,02390TL | 2006-12-01 |
| KWD | 4,93850TL | 5,00350TL | 2006-12-04 |
| KWD | 4,97340TL | 5,03890TL | 2006-12-05 |
| KWD | 4,95700TL | 5,02230TL | 2006-12-06 |
| KWD | 4,93790TL | 5,00290TL | 2006-12-07 |
| KWD | 4,89430TL | 4,95880TL | 2006-12-08 |
| KWD | 4,89810TL | 4,96260TL | 2006-12-11 |
| KWD | 4,89430TL | 4,95880TL | 2006-12-12 |
| KWD | 4,86180TL | 4,92580TL | 2006-12-13 |
| KWD | 4,87180TL | 4,93600TL | 2006-12-14 |
| KWD | 4,86020TL | 4,92420TL | 2006-12-15 |
| KWD | 4,85530TL | 4,91920TL | 2006-12-18 |
| KWD | 4,86760TL | 4,93170TL | 2006-12-19 |
| KWD | 4,89470TL | 4,95920TL | 2006-12-20 |
| KWD | 4,87880TL | 4,94310TL | 2006-12-21 |
| KWD | 4,87610TL | 4,94030TL | 2006-12-22 |
| KWD | 4,86570TL | 4,92980TL | 2006-12-25 |
| KWD | 4,87830TL | 4,94260TL | 2006-12-26 |
| KWD | 4,86970TL | 4,93380TL | 2006-12-27 |
| KWD | 4,86760TL | 4,93170TL | 2006-12-28 |
| KWD | 4,84700TL | 4,91080TL | 2006-12-29 |
