BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

İstanbul'a kar geliyor

Vicdansız! Köpeğin üzerinden geçip yoluna devam etti

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Kuveyt Dinarı Alış Ortalaması	1999 Yılı Kuveyt Dinarı Satış Ortalaması	1999 Yılı Kuveyt Dinarı Alış En Düşük	1999 Yılı Kuveyt Dinarı Alış En Yüksek	1999 Yılı Kuveyt Dinarı Satış En Düşük	1999 Yılı Kuveyt Dinarı Satış En Yüksek
1.368.144,76 TL	1.386.164,90 TL	1.031.401,00 TL	1.760.436,00 TL	1.044.986,00 TL	1.783.623,00 TL

1999 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.031.401,00TL	1.044.986,00TL	1999-01-04
KWD	1.033.672,00TL	1.047.287,00TL	1999-01-05
KWD	1.034.841,00TL	1.048.471,00TL	1999-01-06
KWD	1.036.922,00TL	1.050.580,00TL	1999-01-07
KWD	1.042.383,00TL	1.056.112,00TL	1999-01-08
KWD	1.043.609,00TL	1.057.355,00TL	1999-01-11
KWD	1.051.447,00TL	1.065.296,00TL	1999-01-12
KWD	1.053.866,00TL	1.067.747,00TL	1999-01-13
KWD	1.047.698,00TL	1.061.497,00TL	1999-01-14
KWD	1.053.079,00TL	1.066.949,00TL	1999-01-15
KWD	1.053.321,00TL	1.067.195,00TL	1999-01-18
KWD	1.053.321,00TL	1.067.195,00TL	1999-01-22
KWD	1.066.698,00TL	1.080.748,00TL	1999-01-25
KWD	1.070.038,00TL	1.084.132,00TL	1999-01-26
KWD	1.072.394,00TL	1.086.519,00TL	1999-01-27
KWD	1.075.535,00TL	1.089.701,00TL	1999-01-28
KWD	1.081.036,00TL	1.095.275,00TL	1999-01-29

1999 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.083.726,00TL	1.098.000,00TL	1999-02-01
KWD	1.089.497,00TL	1.103.847,00TL	1999-02-02
KWD	1.092.599,00TL	1.106.990,00TL	1999-02-03
KWD	1.094.142,00TL	1.108.553,00TL	1999-02-04
KWD	1.098.382,00TL	1.112.849,00TL	1999-02-05
KWD	1.098.704,00TL	1.113.175,00TL	1999-02-08
KWD	1.106.751,00TL	1.121.328,00TL	1999-02-09
KWD	1.104.466,00TL	1.119.013,00TL	1999-02-10
KWD	1.104.876,00TL	1.119.429,00TL	1999-02-11
KWD	1.108.700,00TL	1.123.303,00TL	1999-02-12
KWD	1.113.109,00TL	1.127.770,00TL	1999-02-15
KWD	1.120.005,00TL	1.134.757,00TL	1999-02-16
KWD	1.121.265,00TL	1.136.033,00TL	1999-02-17
KWD	1.118.864,00TL	1.133.601,00TL	1999-02-18
KWD	1.121.671,00TL	1.136.445,00TL	1999-02-19
KWD	1.125.512,00TL	1.140.336,00TL	1999-02-22
KWD	1.136.312,00TL	1.151.279,00TL	1999-02-23
KWD	1.138.980,00TL	1.153.982,00TL	1999-02-24
KWD	1.138.116,00TL	1.153.106,00TL	1999-02-25
KWD	1.139.316,00TL	1.154.322,00TL	1999-02-26

1999 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.141.716,00TL	1.156.754,00TL	1999-03-01
KWD	1.149.420,00TL	1.164.559,00TL	1999-03-02
KWD	1.154.672,00TL	1.169.880,00TL	1999-03-03
KWD	1.155.955,00TL	1.171.180,00TL	1999-03-04
KWD	1.157.626,00TL	1.172.873,00TL	1999-03-05
KWD	1.161.267,00TL	1.176.562,00TL	1999-03-08
KWD	1.160.130,00TL	1.175.410,00TL	1999-03-09
KWD	1.164.850,00TL	1.180.193,00TL	1999-03-10
KWD	1.162.936,00TL	1.178.253,00TL	1999-03-11
KWD	1.168.703,00TL	1.184.096,00TL	1999-03-12
KWD	1.168.781,00TL	1.184.175,00TL	1999-03-15
KWD	1.172.871,00TL	1.188.319,00TL	1999-03-16
KWD	1.178.673,00TL	1.194.198,00TL	1999-03-17
KWD	1.176.679,00TL	1.192.177,00TL	1999-03-18
KWD	1.175.805,00TL	1.191.292,00TL	1999-03-19
KWD	1.181.176,00TL	1.196.734,00TL	1999-03-22
KWD	1.188.259,00TL	1.203.910,00TL	1999-03-23
KWD	1.190.482,00TL	1.206.162,00TL	1999-03-24
KWD	1.188.565,00TL	1.204.220,00TL	1999-03-25
KWD	1.191.086,00TL	1.206.774,00TL	1999-03-26

1999 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.196.179,00TL	1.211.934,00TL	1999-04-01
KWD	1.206.933,00TL	1.222.830,00TL	1999-04-02
KWD	1.207.379,00TL	1.223.282,00TL	1999-04-05
KWD	1.212.880,00TL	1.228.855,00TL	1999-04-06
KWD	1.215.662,00TL	1.231.674,00TL	1999-04-07
KWD	1.212.934,00TL	1.228.910,00TL	1999-04-08
KWD	1.213.737,00TL	1.229.723,00TL	1999-04-09
KWD	1.217.678,00TL	1.233.716,00TL	1999-04-12
KWD	1.221.119,00TL	1.237.203,00TL	1999-04-13
KWD	1.225.578,00TL	1.241.720,00TL	1999-04-14
KWD	1.226.388,00TL	1.242.541,00TL	1999-04-15
KWD	1.226.180,00TL	1.242.330,00TL	1999-04-16
KWD	1.234.144,00TL	1.250.399,00TL	1999-04-19
KWD	1.241.512,00TL	1.257.864,00TL	1999-04-20
KWD	1.242.630,00TL	1.258.997,00TL	1999-04-21
KWD	1.248.563,00TL	1.265.008,00TL	1999-04-22
KWD	1.248.233,00TL	1.264.674,00TL	1999-04-26
KWD	1.255.182,00TL	1.271.714,00TL	1999-04-27
KWD	1.255.114,00TL	1.271.645,00TL	1999-04-28
KWD	1.254.715,00TL	1.271.241,00TL	1999-04-29
KWD	1.259.390,00TL	1.275.978,00TL	1999-04-30

1999 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.261.008,00TL	1.277.617,00TL	1999-05-03
KWD	1.264.914,00TL	1.281.574,00TL	1999-05-04
KWD	1.267.361,00TL	1.284.054,00TL	1999-05-05
KWD	1.264.559,00TL	1.281.215,00TL	1999-05-06
KWD	1.260.903,00TL	1.277.511,00TL	1999-05-07
KWD	1.262.884,00TL	1.279.518,00TL	1999-05-10
KWD	1.268.924,00TL	1.285.637,00TL	1999-05-11
KWD	1.269.206,00TL	1.285.923,00TL	1999-05-12
KWD	1.275.128,00TL	1.291.923,00TL	1999-05-13
KWD	1.277.508,00TL	1.294.334,00TL	1999-05-14
KWD	1.275.270,00TL	1.292.067,00TL	1999-05-17
KWD	1.279.738,00TL	1.296.594,00TL	1999-05-18
KWD	1.280.388,00TL	1.297.252,00TL	1999-05-20
KWD	1.284.787,00TL	1.301.709,00TL	1999-05-21
KWD	1.289.156,00TL	1.306.136,00TL	1999-05-24
KWD	1.293.098,00TL	1.310.130,00TL	1999-05-25
KWD	1.292.754,00TL	1.309.781,00TL	1999-05-26
KWD	1.298.340,00TL	1.315.441,00TL	1999-05-27
KWD	1.302.437,00TL	1.319.592,00TL	1999-05-28
KWD	1.304.134,00TL	1.321.311,00TL	1999-05-31

1999 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.310.180,00TL	1.327.437,00TL	1999-06-01
KWD	1.312.368,00TL	1.329.654,00TL	1999-06-02
KWD	1.316.161,00TL	1.333.496,00TL	1999-06-03
KWD	1.316.836,00TL	1.334.180,00TL	1999-06-04
KWD	1.321.945,00TL	1.339.357,00TL	1999-06-07
KWD	1.326.280,00TL	1.343.749,00TL	1999-06-08
KWD	1.323.381,00TL	1.340.812,00TL	1999-06-09
KWD	1.322.390,00TL	1.339.808,00TL	1999-06-10
KWD	1.322.880,00TL	1.340.304,00TL	1999-06-11
KWD	1.324.309,00TL	1.341.752,00TL	1999-06-14
KWD	1.330.832,00TL	1.348.361,00TL	1999-06-15
KWD	1.333.558,00TL	1.351.123,00TL	1999-06-16
KWD	1.337.505,00TL	1.355.122,00TL	1999-06-17
KWD	1.338.648,00TL	1.356.280,00TL	1999-06-18
KWD	1.337.639,00TL	1.355.257,00TL	1999-06-21
KWD	1.342.818,00TL	1.360.505,00TL	1999-06-22
KWD	1.346.135,00TL	1.363.865,00TL	1999-06-23
KWD	1.347.721,00TL	1.365.472,00TL	1999-06-24
KWD	1.346.932,00TL	1.364.673,00TL	1999-06-25
KWD	1.344.705,00TL	1.362.416,00TL	1999-06-28
KWD	1.350.216,00TL	1.368.000,00TL	1999-06-29
KWD	1.352.497,00TL	1.370.311,00TL	1999-06-30

1999 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.355.865,00TL	1.373.723,00TL	1999-07-01
KWD	1.358.362,00TL	1.376.253,00TL	1999-07-02
KWD	1.361.850,00TL	1.379.787,00TL	1999-07-05
KWD	1.366.704,00TL	1.384.705,00TL	1999-07-06
KWD	1.367.193,00TL	1.385.201,00TL	1999-07-07
KWD	1.368.101,00TL	1.386.121,00TL	1999-07-08
KWD	1.370.973,00TL	1.389.030,00TL	1999-07-09
KWD	1.372.034,00TL	1.390.105,00TL	1999-07-12
KWD	1.380.466,00TL	1.398.648,00TL	1999-07-13
KWD	1.379.242,00TL	1.397.408,00TL	1999-07-14
KWD	1.381.887,00TL	1.400.088,00TL	1999-07-15
KWD	1.382.658,00TL	1.400.869,00TL	1999-07-16
KWD	1.383.866,00TL	1.402.093,00TL	1999-07-19
KWD	1.390.805,00TL	1.409.124,00TL	1999-07-20
KWD	1.381.110,00TL	1.399.301,00TL	1999-07-21
KWD	1.379.140,00TL	1.397.305,00TL	1999-07-22
KWD	1.379.775,00TL	1.397.948,00TL	1999-07-23
KWD	1.383.279,00TL	1.401.498,00TL	1999-07-26
KWD	1.378.162,00TL	1.396.314,00TL	1999-07-27
KWD	1.383.966,00TL	1.402.195,00TL	1999-07-28
KWD	1.385.759,00TL	1.404.011,00TL	1999-07-29
KWD	1.384.595,00TL	1.402.832,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.384.543,00TL	1.402.779,00TL	1999-08-02
KWD	1.393.338,00TL	1.411.690,00TL	1999-08-03
KWD	1.395.204,00TL	1.413.581,00TL	1999-08-04
KWD	1.390.156,00TL	1.408.466,00TL	1999-08-05
KWD	1.390.866,00TL	1.409.185,00TL	1999-08-06
KWD	1.394.587,00TL	1.412.955,00TL	1999-08-09
KWD	1.400.525,00TL	1.418.972,00TL	1999-08-10
KWD	1.399.418,00TL	1.417.850,00TL	1999-08-11
KWD	1.405.486,00TL	1.423.998,00TL	1999-08-12
KWD	1.407.254,00TL	1.425.789,00TL	1999-08-13
KWD	1.408.020,00TL	1.426.565,00TL	1999-08-16
KWD	1.416.935,00TL	1.435.598,00TL	1999-08-17
KWD	1.416.935,00TL	1.435.598,00TL	1999-08-18
KWD	1.423.851,00TL	1.442.605,00TL	1999-08-19
KWD	1.426.433,00TL	1.445.221,00TL	1999-08-20
KWD	1.420.255,00TL	1.438.961,00TL	1999-08-23
KWD	1.429.935,00TL	1.448.769,00TL	1999-08-24
KWD	1.432.786,00TL	1.451.658,00TL	1999-08-25
KWD	1.438.746,00TL	1.457.696,00TL	1999-08-26
KWD	1.439.928,00TL	1.458.894,00TL	1999-08-27
KWD	1.440.674,00TL	1.459.649,00TL	1999-08-31

1999 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.440.573,00TL	1.459.547,00TL	1999-09-01
KWD	1.442.045,00TL	1.461.039,00TL	1999-09-02
KWD	1.440.096,00TL	1.459.064,00TL	1999-09-03
KWD	1.441.637,00TL	1.460.625,00TL	1999-09-06
KWD	1.453.635,00TL	1.472.781,00TL	1999-09-07
KWD	1.454.480,00TL	1.473.637,00TL	1999-09-08
KWD	1.452.638,00TL	1.471.771,00TL	1999-09-09
KWD	1.459.874,00TL	1.479.102,00TL	1999-09-10
KWD	1.464.426,00TL	1.483.714,00TL	1999-09-13
KWD	1.483.214,00TL	1.502.750,00TL	1999-09-14
KWD	1.481.544,00TL	1.501.058,00TL	1999-09-15
KWD	1.484.014,00TL	1.503.560,00TL	1999-09-16
KWD	1.487.566,00TL	1.507.159,00TL	1999-09-17
KWD	1.485.642,00TL	1.505.210,00TL	1999-09-20
KWD	1.490.884,00TL	1.510.521,00TL	1999-09-21
KWD	1.493.980,00TL	1.513.658,00TL	1999-09-22
KWD	1.492.008,00TL	1.511.660,00TL	1999-09-23
KWD	1.496.522,00TL	1.516.233,00TL	1999-09-24
KWD	1.498.344,00TL	1.518.079,00TL	1999-09-27
KWD	1.505.289,00TL	1.525.116,00TL	1999-09-28
KWD	1.503.358,00TL	1.523.159,00TL	1999-09-29
KWD	1.503.188,00TL	1.522.987,00TL	1999-09-30

1999 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.498.896,00TL	1.518.638,00TL	1999-10-01
KWD	1.497.218,00TL	1.516.938,00TL	1999-10-04
KWD	1.504.554,00TL	1.524.371,00TL	1999-10-05
KWD	1.508.752,00TL	1.528.624,00TL	1999-10-06
KWD	1.505.999,00TL	1.525.835,00TL	1999-10-07
KWD	1.510.034,00TL	1.529.923,00TL	1999-10-08
KWD	1.514.382,00TL	1.534.328,00TL	1999-10-11
KWD	1.525.079,00TL	1.545.166,00TL	1999-10-12
KWD	1.522.457,00TL	1.542.510,00TL	1999-10-13
KWD	1.518.921,00TL	1.538.927,00TL	1999-10-14
KWD	1.522.381,00TL	1.542.433,00TL	1999-10-15
KWD	1.520.039,00TL	1.540.060,00TL	1999-10-18
KWD	1.526.977,00TL	1.547.089,00TL	1999-10-19
KWD	1.530.604,00TL	1.550.764,00TL	1999-10-20
KWD	1.535.150,00TL	1.555.370,00TL	1999-10-21
KWD	1.535.787,00TL	1.556.015,00TL	1999-10-22
KWD	1.540.341,00TL	1.560.629,00TL	1999-10-25
KWD	1.549.108,00TL	1.569.512,00TL	1999-10-26
KWD	1.555.447,00TL	1.575.934,00TL	1999-10-27
KWD	1.563.000,00TL	1.583.587,00TL	1999-10-28

1999 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.563.000,00TL	1.583.587,00TL	1999-11-01
KWD	1.570.470,00TL	1.591.155,00TL	1999-11-02
KWD	1.576.746,00TL	1.597.514,00TL	1999-11-03
KWD	1.580.486,00TL	1.601.303,00TL	1999-11-04
KWD	1.581.142,00TL	1.601.968,00TL	1999-11-05
KWD	1.588.119,00TL	1.609.036,00TL	1999-11-08
KWD	1.595.060,00TL	1.616.069,00TL	1999-11-09
KWD	1.597.002,00TL	1.618.036,00TL	1999-11-10
KWD	1.601.320,00TL	1.622.411,00TL	1999-11-11
KWD	1.606.388,00TL	1.627.546,00TL	1999-11-12
KWD	1.611.183,00TL	1.632.404,00TL	1999-11-15
KWD	1.619.711,00TL	1.641.045,00TL	1999-11-16
KWD	1.622.118,00TL	1.643.483,00TL	1999-11-17
KWD	1.617.856,00TL	1.639.165,00TL	1999-11-18
KWD	1.623.978,00TL	1.645.368,00TL	1999-11-19
KWD	1.630.023,00TL	1.651.492,00TL	1999-11-22
KWD	1.637.684,00TL	1.659.254,00TL	1999-11-23
KWD	1.640.919,00TL	1.662.532,00TL	1999-11-24
KWD	1.649.000,00TL	1.670.719,00TL	1999-11-25
KWD	1.655.997,00TL	1.677.809,00TL	1999-11-26
KWD	1.660.473,00TL	1.682.343,00TL	1999-11-29
KWD	1.669.885,00TL	1.691.879,00TL	1999-11-30

1999 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.673.973,00TL	1.696.021,00TL	1999-12-01
KWD	1.676.626,00TL	1.698.709,00TL	1999-12-02
KWD	1.680.697,00TL	1.702.834,00TL	1999-12-03
KWD	1.687.224,00TL	1.709.447,00TL	1999-12-06
KWD	1.684.929,00TL	1.707.122,00TL	1999-12-07
KWD	1.684.388,00TL	1.706.573,00TL	1999-12-08
KWD	1.688.335,00TL	1.710.572,00TL	1999-12-09
KWD	1.695.916,00TL	1.718.253,00TL	1999-12-10
KWD	1.700.278,00TL	1.722.673,00TL	1999-12-13
KWD	1.708.488,00TL	1.730.991,00TL	1999-12-14
KWD	1.714.431,00TL	1.737.012,00TL	1999-12-15
KWD	1.718.805,00TL	1.741.444,00TL	1999-12-16
KWD	1.713.375,00TL	1.735.942,00TL	1999-12-17
KWD	1.712.161,00TL	1.734.712,00TL	1999-12-20
KWD	1.728.199,00TL	1.750.962,00TL	1999-12-21
KWD	1.731.309,00TL	1.754.112,00TL	1999-12-22
KWD	1.735.841,00TL	1.758.704,00TL	1999-12-23
KWD	1.738.273,00TL	1.761.168,00TL	1999-12-24
KWD	1.736.938,00TL	1.759.816,00TL	1999-12-27
KWD	1.745.504,00TL	1.768.494,00TL	1999-12-28
KWD	1.749.221,00TL	1.772.260,00TL	1999-12-29
KWD	1.754.064,00TL	1.777.167,00TL	1999-12-30
KWD	1.760.436,00TL	1.783.623,00TL	1999-12-31