BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Parkta çıkan silahlı kavgada gözünden vuruldu!

Rögara düşen 2 koyunu itfaiye kurtardı

Feribotun tuvaletinde şüpheli ölüm!

Türkiye açık denizlere ilişkin BM anlaşmasına taraf oldu

'Nasrallah'a ulaşılamıyor'

Özgür Özel'den Prof. Haberal'a tebrik

İsrail yine Beyrut'u vuruyor

Silahlı kavgada baba ve 4 çocuğu yaralandı

Koalisyonun Irak görevi seneye sona eriyor

Usulsüz sağlık raporu nedeniyle tutuklandılar

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Kuveyt Dinarı Alış Ortalaması	1999 Yılı Kuveyt Dinarı Satış Ortalaması	1999 Yılı Kuveyt Dinarı Alış En Düşük	1999 Yılı Kuveyt Dinarı Alış En Yüksek	1999 Yılı Kuveyt Dinarı Satış En Düşük	1999 Yılı Kuveyt Dinarı Satış En Yüksek
1.368.144,76 TL	1.386.164,90 TL	1.031.401,00 TL	1.760.436,00 TL	1.044.986,00 TL	1.783.623,00 TL

1999 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.031.401,00TL	1.044.986,00TL	1999-01-04
KWD	1.033.672,00TL	1.047.287,00TL	1999-01-05
KWD	1.034.841,00TL	1.048.471,00TL	1999-01-06
KWD	1.036.922,00TL	1.050.580,00TL	1999-01-07
KWD	1.042.383,00TL	1.056.112,00TL	1999-01-08
KWD	1.043.609,00TL	1.057.355,00TL	1999-01-11
KWD	1.051.447,00TL	1.065.296,00TL	1999-01-12
KWD	1.053.866,00TL	1.067.747,00TL	1999-01-13
KWD	1.047.698,00TL	1.061.497,00TL	1999-01-14
KWD	1.053.079,00TL	1.066.949,00TL	1999-01-15
KWD	1.053.321,00TL	1.067.195,00TL	1999-01-18
KWD	1.053.321,00TL	1.067.195,00TL	1999-01-22
KWD	1.066.698,00TL	1.080.748,00TL	1999-01-25
KWD	1.070.038,00TL	1.084.132,00TL	1999-01-26
KWD	1.072.394,00TL	1.086.519,00TL	1999-01-27
KWD	1.075.535,00TL	1.089.701,00TL	1999-01-28
KWD	1.081.036,00TL	1.095.275,00TL	1999-01-29

1999 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.083.726,00TL	1.098.000,00TL	1999-02-01
KWD	1.089.497,00TL	1.103.847,00TL	1999-02-02
KWD	1.092.599,00TL	1.106.990,00TL	1999-02-03
KWD	1.094.142,00TL	1.108.553,00TL	1999-02-04
KWD	1.098.382,00TL	1.112.849,00TL	1999-02-05
KWD	1.098.704,00TL	1.113.175,00TL	1999-02-08
KWD	1.106.751,00TL	1.121.328,00TL	1999-02-09
KWD	1.104.466,00TL	1.119.013,00TL	1999-02-10
KWD	1.104.876,00TL	1.119.429,00TL	1999-02-11
KWD	1.108.700,00TL	1.123.303,00TL	1999-02-12
KWD	1.113.109,00TL	1.127.770,00TL	1999-02-15
KWD	1.120.005,00TL	1.134.757,00TL	1999-02-16
KWD	1.121.265,00TL	1.136.033,00TL	1999-02-17
KWD	1.118.864,00TL	1.133.601,00TL	1999-02-18
KWD	1.121.671,00TL	1.136.445,00TL	1999-02-19
KWD	1.125.512,00TL	1.140.336,00TL	1999-02-22
KWD	1.136.312,00TL	1.151.279,00TL	1999-02-23
KWD	1.138.980,00TL	1.153.982,00TL	1999-02-24
KWD	1.138.116,00TL	1.153.106,00TL	1999-02-25
KWD	1.139.316,00TL	1.154.322,00TL	1999-02-26

1999 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.141.716,00TL	1.156.754,00TL	1999-03-01
KWD	1.149.420,00TL	1.164.559,00TL	1999-03-02
KWD	1.154.672,00TL	1.169.880,00TL	1999-03-03
KWD	1.155.955,00TL	1.171.180,00TL	1999-03-04
KWD	1.157.626,00TL	1.172.873,00TL	1999-03-05
KWD	1.161.267,00TL	1.176.562,00TL	1999-03-08
KWD	1.160.130,00TL	1.175.410,00TL	1999-03-09
KWD	1.164.850,00TL	1.180.193,00TL	1999-03-10
KWD	1.162.936,00TL	1.178.253,00TL	1999-03-11
KWD	1.168.703,00TL	1.184.096,00TL	1999-03-12
KWD	1.168.781,00TL	1.184.175,00TL	1999-03-15
KWD	1.172.871,00TL	1.188.319,00TL	1999-03-16
KWD	1.178.673,00TL	1.194.198,00TL	1999-03-17
KWD	1.176.679,00TL	1.192.177,00TL	1999-03-18
KWD	1.175.805,00TL	1.191.292,00TL	1999-03-19
KWD	1.181.176,00TL	1.196.734,00TL	1999-03-22
KWD	1.188.259,00TL	1.203.910,00TL	1999-03-23
KWD	1.190.482,00TL	1.206.162,00TL	1999-03-24
KWD	1.188.565,00TL	1.204.220,00TL	1999-03-25
KWD	1.191.086,00TL	1.206.774,00TL	1999-03-26

1999 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.196.179,00TL	1.211.934,00TL	1999-04-01
KWD	1.206.933,00TL	1.222.830,00TL	1999-04-02
KWD	1.207.379,00TL	1.223.282,00TL	1999-04-05
KWD	1.212.880,00TL	1.228.855,00TL	1999-04-06
KWD	1.215.662,00TL	1.231.674,00TL	1999-04-07
KWD	1.212.934,00TL	1.228.910,00TL	1999-04-08
KWD	1.213.737,00TL	1.229.723,00TL	1999-04-09
KWD	1.217.678,00TL	1.233.716,00TL	1999-04-12
KWD	1.221.119,00TL	1.237.203,00TL	1999-04-13
KWD	1.225.578,00TL	1.241.720,00TL	1999-04-14
KWD	1.226.388,00TL	1.242.541,00TL	1999-04-15
KWD	1.226.180,00TL	1.242.330,00TL	1999-04-16
KWD	1.234.144,00TL	1.250.399,00TL	1999-04-19
KWD	1.241.512,00TL	1.257.864,00TL	1999-04-20
KWD	1.242.630,00TL	1.258.997,00TL	1999-04-21
KWD	1.248.563,00TL	1.265.008,00TL	1999-04-22
KWD	1.248.233,00TL	1.264.674,00TL	1999-04-26
KWD	1.255.182,00TL	1.271.714,00TL	1999-04-27
KWD	1.255.114,00TL	1.271.645,00TL	1999-04-28
KWD	1.254.715,00TL	1.271.241,00TL	1999-04-29
KWD	1.259.390,00TL	1.275.978,00TL	1999-04-30

1999 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.261.008,00TL	1.277.617,00TL	1999-05-03
KWD	1.264.914,00TL	1.281.574,00TL	1999-05-04
KWD	1.267.361,00TL	1.284.054,00TL	1999-05-05
KWD	1.264.559,00TL	1.281.215,00TL	1999-05-06
KWD	1.260.903,00TL	1.277.511,00TL	1999-05-07
KWD	1.262.884,00TL	1.279.518,00TL	1999-05-10
KWD	1.268.924,00TL	1.285.637,00TL	1999-05-11
KWD	1.269.206,00TL	1.285.923,00TL	1999-05-12
KWD	1.275.128,00TL	1.291.923,00TL	1999-05-13
KWD	1.277.508,00TL	1.294.334,00TL	1999-05-14
KWD	1.275.270,00TL	1.292.067,00TL	1999-05-17
KWD	1.279.738,00TL	1.296.594,00TL	1999-05-18
KWD	1.280.388,00TL	1.297.252,00TL	1999-05-20
KWD	1.284.787,00TL	1.301.709,00TL	1999-05-21
KWD	1.289.156,00TL	1.306.136,00TL	1999-05-24
KWD	1.293.098,00TL	1.310.130,00TL	1999-05-25
KWD	1.292.754,00TL	1.309.781,00TL	1999-05-26
KWD	1.298.340,00TL	1.315.441,00TL	1999-05-27
KWD	1.302.437,00TL	1.319.592,00TL	1999-05-28
KWD	1.304.134,00TL	1.321.311,00TL	1999-05-31

1999 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.310.180,00TL	1.327.437,00TL	1999-06-01
KWD	1.312.368,00TL	1.329.654,00TL	1999-06-02
KWD	1.316.161,00TL	1.333.496,00TL	1999-06-03
KWD	1.316.836,00TL	1.334.180,00TL	1999-06-04
KWD	1.321.945,00TL	1.339.357,00TL	1999-06-07
KWD	1.326.280,00TL	1.343.749,00TL	1999-06-08
KWD	1.323.381,00TL	1.340.812,00TL	1999-06-09
KWD	1.322.390,00TL	1.339.808,00TL	1999-06-10
KWD	1.322.880,00TL	1.340.304,00TL	1999-06-11
KWD	1.324.309,00TL	1.341.752,00TL	1999-06-14
KWD	1.330.832,00TL	1.348.361,00TL	1999-06-15
KWD	1.333.558,00TL	1.351.123,00TL	1999-06-16
KWD	1.337.505,00TL	1.355.122,00TL	1999-06-17
KWD	1.338.648,00TL	1.356.280,00TL	1999-06-18
KWD	1.337.639,00TL	1.355.257,00TL	1999-06-21
KWD	1.342.818,00TL	1.360.505,00TL	1999-06-22
KWD	1.346.135,00TL	1.363.865,00TL	1999-06-23
KWD	1.347.721,00TL	1.365.472,00TL	1999-06-24
KWD	1.346.932,00TL	1.364.673,00TL	1999-06-25
KWD	1.344.705,00TL	1.362.416,00TL	1999-06-28
KWD	1.350.216,00TL	1.368.000,00TL	1999-06-29
KWD	1.352.497,00TL	1.370.311,00TL	1999-06-30

1999 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.355.865,00TL	1.373.723,00TL	1999-07-01
KWD	1.358.362,00TL	1.376.253,00TL	1999-07-02
KWD	1.361.850,00TL	1.379.787,00TL	1999-07-05
KWD	1.366.704,00TL	1.384.705,00TL	1999-07-06
KWD	1.367.193,00TL	1.385.201,00TL	1999-07-07
KWD	1.368.101,00TL	1.386.121,00TL	1999-07-08
KWD	1.370.973,00TL	1.389.030,00TL	1999-07-09
KWD	1.372.034,00TL	1.390.105,00TL	1999-07-12
KWD	1.380.466,00TL	1.398.648,00TL	1999-07-13
KWD	1.379.242,00TL	1.397.408,00TL	1999-07-14
KWD	1.381.887,00TL	1.400.088,00TL	1999-07-15
KWD	1.382.658,00TL	1.400.869,00TL	1999-07-16
KWD	1.383.866,00TL	1.402.093,00TL	1999-07-19
KWD	1.390.805,00TL	1.409.124,00TL	1999-07-20
KWD	1.381.110,00TL	1.399.301,00TL	1999-07-21
KWD	1.379.140,00TL	1.397.305,00TL	1999-07-22
KWD	1.379.775,00TL	1.397.948,00TL	1999-07-23
KWD	1.383.279,00TL	1.401.498,00TL	1999-07-26
KWD	1.378.162,00TL	1.396.314,00TL	1999-07-27
KWD	1.383.966,00TL	1.402.195,00TL	1999-07-28
KWD	1.385.759,00TL	1.404.011,00TL	1999-07-29
KWD	1.384.595,00TL	1.402.832,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.384.543,00TL	1.402.779,00TL	1999-08-02
KWD	1.393.338,00TL	1.411.690,00TL	1999-08-03
KWD	1.395.204,00TL	1.413.581,00TL	1999-08-04
KWD	1.390.156,00TL	1.408.466,00TL	1999-08-05
KWD	1.390.866,00TL	1.409.185,00TL	1999-08-06
KWD	1.394.587,00TL	1.412.955,00TL	1999-08-09
KWD	1.400.525,00TL	1.418.972,00TL	1999-08-10
KWD	1.399.418,00TL	1.417.850,00TL	1999-08-11
KWD	1.405.486,00TL	1.423.998,00TL	1999-08-12
KWD	1.407.254,00TL	1.425.789,00TL	1999-08-13
KWD	1.408.020,00TL	1.426.565,00TL	1999-08-16
KWD	1.416.935,00TL	1.435.598,00TL	1999-08-17
KWD	1.416.935,00TL	1.435.598,00TL	1999-08-18
KWD	1.423.851,00TL	1.442.605,00TL	1999-08-19
KWD	1.426.433,00TL	1.445.221,00TL	1999-08-20
KWD	1.420.255,00TL	1.438.961,00TL	1999-08-23
KWD	1.429.935,00TL	1.448.769,00TL	1999-08-24
KWD	1.432.786,00TL	1.451.658,00TL	1999-08-25
KWD	1.438.746,00TL	1.457.696,00TL	1999-08-26
KWD	1.439.928,00TL	1.458.894,00TL	1999-08-27
KWD	1.440.674,00TL	1.459.649,00TL	1999-08-31

1999 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.440.573,00TL	1.459.547,00TL	1999-09-01
KWD	1.442.045,00TL	1.461.039,00TL	1999-09-02
KWD	1.440.096,00TL	1.459.064,00TL	1999-09-03
KWD	1.441.637,00TL	1.460.625,00TL	1999-09-06
KWD	1.453.635,00TL	1.472.781,00TL	1999-09-07
KWD	1.454.480,00TL	1.473.637,00TL	1999-09-08
KWD	1.452.638,00TL	1.471.771,00TL	1999-09-09
KWD	1.459.874,00TL	1.479.102,00TL	1999-09-10
KWD	1.464.426,00TL	1.483.714,00TL	1999-09-13
KWD	1.483.214,00TL	1.502.750,00TL	1999-09-14
KWD	1.481.544,00TL	1.501.058,00TL	1999-09-15
KWD	1.484.014,00TL	1.503.560,00TL	1999-09-16
KWD	1.487.566,00TL	1.507.159,00TL	1999-09-17
KWD	1.485.642,00TL	1.505.210,00TL	1999-09-20
KWD	1.490.884,00TL	1.510.521,00TL	1999-09-21
KWD	1.493.980,00TL	1.513.658,00TL	1999-09-22
KWD	1.492.008,00TL	1.511.660,00TL	1999-09-23
KWD	1.496.522,00TL	1.516.233,00TL	1999-09-24
KWD	1.498.344,00TL	1.518.079,00TL	1999-09-27
KWD	1.505.289,00TL	1.525.116,00TL	1999-09-28
KWD	1.503.358,00TL	1.523.159,00TL	1999-09-29
KWD	1.503.188,00TL	1.522.987,00TL	1999-09-30

1999 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.498.896,00TL	1.518.638,00TL	1999-10-01
KWD	1.497.218,00TL	1.516.938,00TL	1999-10-04
KWD	1.504.554,00TL	1.524.371,00TL	1999-10-05
KWD	1.508.752,00TL	1.528.624,00TL	1999-10-06
KWD	1.505.999,00TL	1.525.835,00TL	1999-10-07
KWD	1.510.034,00TL	1.529.923,00TL	1999-10-08
KWD	1.514.382,00TL	1.534.328,00TL	1999-10-11
KWD	1.525.079,00TL	1.545.166,00TL	1999-10-12
KWD	1.522.457,00TL	1.542.510,00TL	1999-10-13
KWD	1.518.921,00TL	1.538.927,00TL	1999-10-14
KWD	1.522.381,00TL	1.542.433,00TL	1999-10-15
KWD	1.520.039,00TL	1.540.060,00TL	1999-10-18
KWD	1.526.977,00TL	1.547.089,00TL	1999-10-19
KWD	1.530.604,00TL	1.550.764,00TL	1999-10-20
KWD	1.535.150,00TL	1.555.370,00TL	1999-10-21
KWD	1.535.787,00TL	1.556.015,00TL	1999-10-22
KWD	1.540.341,00TL	1.560.629,00TL	1999-10-25
KWD	1.549.108,00TL	1.569.512,00TL	1999-10-26
KWD	1.555.447,00TL	1.575.934,00TL	1999-10-27
KWD	1.563.000,00TL	1.583.587,00TL	1999-10-28

1999 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.563.000,00TL	1.583.587,00TL	1999-11-01
KWD	1.570.470,00TL	1.591.155,00TL	1999-11-02
KWD	1.576.746,00TL	1.597.514,00TL	1999-11-03
KWD	1.580.486,00TL	1.601.303,00TL	1999-11-04
KWD	1.581.142,00TL	1.601.968,00TL	1999-11-05
KWD	1.588.119,00TL	1.609.036,00TL	1999-11-08
KWD	1.595.060,00TL	1.616.069,00TL	1999-11-09
KWD	1.597.002,00TL	1.618.036,00TL	1999-11-10
KWD	1.601.320,00TL	1.622.411,00TL	1999-11-11
KWD	1.606.388,00TL	1.627.546,00TL	1999-11-12
KWD	1.611.183,00TL	1.632.404,00TL	1999-11-15
KWD	1.619.711,00TL	1.641.045,00TL	1999-11-16
KWD	1.622.118,00TL	1.643.483,00TL	1999-11-17
KWD	1.617.856,00TL	1.639.165,00TL	1999-11-18
KWD	1.623.978,00TL	1.645.368,00TL	1999-11-19
KWD	1.630.023,00TL	1.651.492,00TL	1999-11-22
KWD	1.637.684,00TL	1.659.254,00TL	1999-11-23
KWD	1.640.919,00TL	1.662.532,00TL	1999-11-24
KWD	1.649.000,00TL	1.670.719,00TL	1999-11-25
KWD	1.655.997,00TL	1.677.809,00TL	1999-11-26
KWD	1.660.473,00TL	1.682.343,00TL	1999-11-29
KWD	1.669.885,00TL	1.691.879,00TL	1999-11-30

1999 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	1.673.973,00TL	1.696.021,00TL	1999-12-01
KWD	1.676.626,00TL	1.698.709,00TL	1999-12-02
KWD	1.680.697,00TL	1.702.834,00TL	1999-12-03
KWD	1.687.224,00TL	1.709.447,00TL	1999-12-06
KWD	1.684.929,00TL	1.707.122,00TL	1999-12-07
KWD	1.684.388,00TL	1.706.573,00TL	1999-12-08
KWD	1.688.335,00TL	1.710.572,00TL	1999-12-09
KWD	1.695.916,00TL	1.718.253,00TL	1999-12-10
KWD	1.700.278,00TL	1.722.673,00TL	1999-12-13
KWD	1.708.488,00TL	1.730.991,00TL	1999-12-14
KWD	1.714.431,00TL	1.737.012,00TL	1999-12-15
KWD	1.718.805,00TL	1.741.444,00TL	1999-12-16
KWD	1.713.375,00TL	1.735.942,00TL	1999-12-17
KWD	1.712.161,00TL	1.734.712,00TL	1999-12-20
KWD	1.728.199,00TL	1.750.962,00TL	1999-12-21
KWD	1.731.309,00TL	1.754.112,00TL	1999-12-22
KWD	1.735.841,00TL	1.758.704,00TL	1999-12-23
KWD	1.738.273,00TL	1.761.168,00TL	1999-12-24
KWD	1.736.938,00TL	1.759.816,00TL	1999-12-27
KWD	1.745.504,00TL	1.768.494,00TL	1999-12-28
KWD	1.749.221,00TL	1.772.260,00TL	1999-12-29
KWD	1.754.064,00TL	1.777.167,00TL	1999-12-30
KWD	1.760.436,00TL	1.783.623,00TL	1999-12-31