BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Parkta çıkan silahlı kavgada gözünden vuruldu!

Rögara düşen 2 koyunu itfaiye kurtardı

Feribotun tuvaletinde şüpheli ölüm!

Türkiye açık denizlere ilişkin BM anlaşmasına taraf oldu

'Nasrallah'a ulaşılamıyor'

Özgür Özel'den Prof. Haberal'a tebrik

İsrail yine Beyrut'u vuruyor

Silahlı kavgada baba ve 4 çocuğu yaralandı

Koalisyonun Irak görevi seneye sona eriyor

Usulsüz sağlık raporu nedeniyle tutuklandılar

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Kuveyt Dinarı Alış Ortalaması	1990 Yılı Kuveyt Dinarı Satış Ortalaması	1990 Yılı Kuveyt Dinarı Alış En Düşük	1990 Yılı Kuveyt Dinarı Alış En Yüksek	1990 Yılı Kuveyt Dinarı Satış En Düşük	1990 Yılı Kuveyt Dinarı Satış En Yüksek
8.577,03 TL	8.594,22 TL	7.910,94 TL	9.284,85 TL	7.926,79 TL	9.303,46 TL

1990 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	7.924,60TL	7.940,48TL	1990-01-02
KWD	7.920,69TL	7.936,56TL	1990-01-03
KWD	7.933,40TL	7.949,30TL	1990-01-04
KWD	7.938,25TL	7.954,16TL	1990-01-05
KWD	7.910,94TL	7.926,79TL	1990-01-08
KWD	7.916,82TL	7.932,69TL	1990-01-09
KWD	7.956,54TL	7.972,48TL	1990-01-10
KWD	7.928,52TL	7.944,41TL	1990-01-11
KWD	7.970,28TL	7.986,25TL	1990-01-12
KWD	7.960,00TL	7.975,95TL	1990-01-15
KWD	7.971,67TL	7.987,65TL	1990-01-16
KWD	7.998,37TL	8.014,40TL	1990-01-17
KWD	7.990,86TL	8.006,87TL	1990-01-18
KWD	8.019,09TL	8.035,16TL	1990-01-19
KWD	8.046,50TL	8.062,63TL	1990-01-22
KWD	8.041,35TL	8.057,46TL	1990-01-23
KWD	8.030,44TL	8.046,53TL	1990-01-24
KWD	8.029,65TL	8.045,74TL	1990-01-25
KWD	8.060,18TL	8.076,33TL	1990-01-26
KWD	8.080,77TL	8.096,96TL	1990-01-29
KWD	8.078,23TL	8.094,42TL	1990-01-30
KWD	8.094,12TL	8.110,34TL	1990-01-31

1990 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	8.098,67TL	8.114,90TL	1990-02-01
KWD	8.118,01TL	8.134,28TL	1990-02-02
KWD	8.135,22TL	8.151,52TL	1990-02-05
KWD	8.117,98TL	8.134,25TL	1990-02-06
KWD	8.123,94TL	8.140,22TL	1990-02-07
KWD	8.114,77TL	8.131,03TL	1990-02-08
KWD	8.138,60TL	8.154,91TL	1990-02-09
KWD	8.155,78TL	8.172,12TL	1990-02-12
KWD	8.173,90TL	8.190,28TL	1990-02-13
KWD	8.197,74TL	8.214,17TL	1990-02-14
KWD	8.192,17TL	8.208,59TL	1990-02-15
KWD	8.214,05TL	8.230,51TL	1990-02-16
KWD	8.220,04TL	8.236,51TL	1990-02-19
KWD	8.221,25TL	8.237,73TL	1990-02-20
KWD	8.226,10TL	8.242,59TL	1990-02-21
KWD	8.226,10TL	8.242,59TL	1990-02-22
KWD	8.260,43TL	8.276,98TL	1990-02-23
KWD	8.255,40TL	8.271,94TL	1990-02-26
KWD	8.255,89TL	8.272,43TL	1990-02-27
KWD	8.255,66TL	8.272,20TL	1990-02-28

1990 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	8.282,44TL	8.299,04TL	1990-03-01
KWD	8.299,32TL	8.315,95TL	1990-03-02
KWD	8.316,38TL	8.333,05TL	1990-03-05
KWD	8.308,14TL	8.324,79TL	1990-03-06
KWD	8.330,06TL	8.346,75TL	1990-03-07
KWD	8.320,08TL	8.336,75TL	1990-03-08
KWD	8.332,58TL	8.349,28TL	1990-03-09
KWD	8.338,54TL	8.355,25TL	1990-03-12
KWD	8.338,50TL	8.355,21TL	1990-03-13
KWD	8.350,63TL	8.367,36TL	1990-03-14
KWD	8.361,97TL	8.378,73TL	1990-03-15
KWD	8.358,82TL	8.375,57TL	1990-03-16
KWD	8.353,21TL	8.369,95TL	1990-03-19
KWD	8.344,44TL	8.361,16TL	1990-03-20
KWD	8.368,55TL	8.385,32TL	1990-03-21
KWD	8.391,88TL	8.408,70TL	1990-03-22
KWD	8.388,69TL	8.405,50TL	1990-03-23
KWD	8.398,32TL	8.415,15TL	1990-03-26
KWD	8.412,95TL	8.429,81TL	1990-03-27
KWD	8.431,32TL	8.448,22TL	1990-03-28
KWD	8.426,12TL	8.443,01TL	1990-03-29
KWD	8.435,48TL	8.452,38TL	1990-03-30

1990 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	8.449,06TL	8.465,99TL	1990-04-02
KWD	8.442,01TL	8.458,93TL	1990-04-03
KWD	8.457,91TL	8.474,86TL	1990-04-04
KWD	8.466,54TL	8.483,51TL	1990-04-05
KWD	8.478,16TL	8.495,15TL	1990-04-06
KWD	8.491,15TL	8.508,17TL	1990-04-09
KWD	8.493,55TL	8.510,57TL	1990-04-10
KWD	8.484,45TL	8.501,45TL	1990-04-11
KWD	8.487,25TL	8.504,26TL	1990-04-12
KWD	8.496,00TL	8.513,03TL	1990-04-13
KWD	8.509,61TL	8.526,66TL	1990-04-16
KWD	8.524,66TL	8.541,74TL	1990-04-17
KWD	8.526,63TL	8.543,72TL	1990-04-18
KWD	8.527,13TL	8.544,22TL	1990-04-19
KWD	8.562,36TL	8.579,52TL	1990-04-20
KWD	8.572,57TL	8.589,75TL	1990-04-24
KWD	8.566,39TL	8.583,56TL	1990-04-25
KWD	8.566,39TL	8.583,56TL	1990-04-30

1990 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	8.582,53TL	8.599,73TL	1990-05-01
KWD	8.607,02TL	8.624,27TL	1990-05-02
KWD	8.611,18TL	8.628,44TL	1990-05-03
KWD	8.617,51TL	8.634,78TL	1990-05-04
KWD	8.622,34TL	8.639,62TL	1990-05-07
KWD	8.644,42TL	8.661,74TL	1990-05-08
KWD	8.652,43TL	8.669,77TL	1990-05-09
KWD	8.650,92TL	8.668,26TL	1990-05-10
KWD	8.668,15TL	8.685,52TL	1990-05-11
KWD	8.705,44TL	8.722,89TL	1990-05-14
KWD	8.717,06TL	8.734,53TL	1990-05-15
KWD	8.736,36TL	8.753,87TL	1990-05-16
KWD	8.733,57TL	8.751,07TL	1990-05-17
KWD	8.753,79TL	8.771,33TL	1990-05-18
KWD	8.774,38TL	8.791,96TL	1990-05-21
KWD	8.791,45TL	8.809,07TL	1990-05-22
KWD	8.801,85TL	8.819,49TL	1990-05-23
KWD	8.819,49TL	8.837,16TL	1990-05-24
KWD	8.842,17TL	8.859,89TL	1990-05-25
KWD	8.862,73TL	8.880,49TL	1990-05-28
KWD	8.878,51TL	8.896,30TL	1990-05-29
KWD	8.885,22TL	8.903,03TL	1990-05-30
KWD	8.893,95TL	8.911,77TL	1990-05-31

1990 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	8.911,26TL	8.929,12TL	1990-06-01
KWD	8.907,84TL	8.925,69TL	1990-06-04
KWD	8.916,07TL	8.933,94TL	1990-06-05
KWD	8.921,57TL	8.939,45TL	1990-06-06
KWD	8.926,40TL	8.944,29TL	1990-06-07
KWD	8.936,39TL	8.954,30TL	1990-06-08
KWD	8.949,70TL	8.967,64TL	1990-06-11
KWD	8.938,54TL	8.956,45TL	1990-06-12
KWD	8.956,76TL	8.974,71TL	1990-06-13
KWD	8.972,32TL	8.990,30TL	1990-06-14
KWD	8.989,85TL	9.007,87TL	1990-06-15
KWD	9.009,79TL	9.027,85TL	1990-06-18
KWD	9.007,59TL	9.025,64TL	1990-06-19
KWD	9.012,81TL	9.030,87TL	1990-06-20
KWD	9.033,30TL	9.051,40TL	1990-06-21
KWD	9.033,02TL	9.051,12TL	1990-06-22
KWD	9.041,39TL	9.059,51TL	1990-06-25
KWD	9.035,23TL	9.053,34TL	1990-06-26
KWD	9.047,02TL	9.065,15TL	1990-06-27
KWD	9.041,71TL	9.059,83TL	1990-06-28
KWD	9.055,66TL	9.073,81TL	1990-06-29

1990 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.075,83TL	9.094,02TL	1990-07-02
KWD	9.075,83TL	9.094,02TL	1990-07-09
KWD	9.102,01TL	9.120,25TL	1990-07-10
KWD	9.115,78TL	9.134,05TL	1990-07-11
KWD	9.148,11TL	9.166,44TL	1990-07-12
KWD	9.144,76TL	9.163,09TL	1990-07-13
KWD	9.151,77TL	9.170,11TL	1990-07-16
KWD	9.166,67TL	9.185,04TL	1990-07-17
KWD	9.174,80TL	9.193,19TL	1990-07-18
KWD	9.185,59TL	9.204,00TL	1990-07-19
KWD	9.193,38TL	9.211,80TL	1990-07-20
KWD	9.203,69TL	9.222,13TL	1990-07-23
KWD	9.209,13TL	9.227,59TL	1990-07-24
KWD	9.205,42TL	9.223,87TL	1990-07-25
KWD	9.205,96TL	9.224,41TL	1990-07-26
KWD	9.201,47TL	9.219,91TL	1990-07-27
KWD	9.199,88TL	9.218,32TL	1990-07-30
KWD	9.240,74TL	9.259,26TL	1990-07-31

1990 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.229,33TL	9.247,83TL	1990-08-01
KWD	9.257,11TL	9.275,66TL	1990-08-02
KWD	9.284,85TL	9.303,46TL	1990-08-03
KWD	9.270,98TL	9.289,56TL	1990-08-06
KWD	9.246,71TL	9.265,24TL	1990-08-07
KWD	9.274,44TL	9.293,03TL	1990-08-08