BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gazze'deki İsrail saldırıları: Son 12 saatte 112 Filistinli öldü

Kuzey Marmara Otoyolu’nda kaza: 2 yaralı

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

Geçmiş Döviz Kurları İçin Tıklayınız

1991 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1991 Yılı Kuveyt Dinarı Alış Ortalaması	1991 Yılı Kuveyt Dinarı Satış Ortalaması	1991 Yılı Kuveyt Dinarı Alış En Düşük	1991 Yılı Kuveyt Dinarı Alış En Yüksek	1991 Yılı Kuveyt Dinarı Satış En Düşük	1991 Yılı Kuveyt Dinarı Satış En Yüksek
11.340,83 TL	11.363,56 TL	9.274,44 TL	17.862,83 TL	9.293,03 TL	17.898,63 TL

1991 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-01-02
KWD	9.274,44TL	9.293,03TL	1991-01-03
KWD	9.274,44TL	9.293,03TL	1991-01-04
KWD	9.274,44TL	9.293,03TL	1991-01-07
KWD	9.274,44TL	9.293,03TL	1991-01-08
KWD	9.274,44TL	9.293,03TL	1991-01-09
KWD	9.274,44TL	9.293,03TL	1991-01-10
KWD	9.274,44TL	9.293,03TL	1991-01-11
KWD	9.274,44TL	9.293,03TL	1991-01-14
KWD	9.274,44TL	9.293,03TL	1991-01-15
KWD	9.274,44TL	9.293,03TL	1991-01-16
KWD	9.274,44TL	9.293,03TL	1991-01-17
KWD	9.274,44TL	9.293,03TL	1991-01-18
KWD	9.274,44TL	9.293,03TL	1991-01-21
KWD	9.274,44TL	9.293,03TL	1991-01-22
KWD	9.274,44TL	9.293,03TL	1991-01-23
KWD	9.274,44TL	9.293,03TL	1991-01-24
KWD	9.274,44TL	9.293,03TL	1991-01-25
KWD	9.274,44TL	9.293,03TL	1991-01-28
KWD	9.274,44TL	9.293,03TL	1991-01-29
KWD	9.274,44TL	9.293,03TL	1991-01-30
KWD	9.274,44TL	9.293,03TL	1991-01-31

1991 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-02-01
KWD	9.274,44TL	9.293,03TL	1991-02-04
KWD	9.274,44TL	9.293,03TL	1991-02-05
KWD	9.274,44TL	9.293,03TL	1991-02-06
KWD	9.274,44TL	9.293,03TL	1991-02-07
KWD	9.274,44TL	9.293,03TL	1991-02-08
KWD	9.274,44TL	9.293,03TL	1991-02-11
KWD	9.274,44TL	9.293,03TL	1991-02-12
KWD	9.274,44TL	9.293,03TL	1991-02-13
KWD	9.274,44TL	9.293,03TL	1991-02-14
KWD	9.274,44TL	9.293,03TL	1991-02-15
KWD	9.274,44TL	9.293,03TL	1991-02-18
KWD	9.274,44TL	9.293,03TL	1991-02-19
KWD	9.274,44TL	9.293,03TL	1991-02-20
KWD	9.274,44TL	9.293,03TL	1991-02-21
KWD	9.274,44TL	9.293,03TL	1991-02-22
KWD	9.274,44TL	9.293,03TL	1991-02-25
KWD	9.274,44TL	9.293,03TL	1991-02-26
KWD	9.274,44TL	9.293,03TL	1991-02-27
KWD	9.274,44TL	9.293,03TL	1991-02-28

1991 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-03-01
KWD	9.274,44TL	9.293,03TL	1991-03-04
KWD	9.274,44TL	9.293,03TL	1991-03-05
KWD	9.274,44TL	9.293,03TL	1991-03-06
KWD	9.274,44TL	9.293,03TL	1991-03-07
KWD	9.274,44TL	9.293,03TL	1991-03-08
KWD	9.274,44TL	9.293,03TL	1991-03-11
KWD	9.274,44TL	9.293,03TL	1991-03-12
KWD	9.274,44TL	9.293,03TL	1991-03-13
KWD	9.274,44TL	9.293,03TL	1991-03-14
KWD	9.274,44TL	9.293,03TL	1991-03-15
KWD	9.274,44TL	9.293,03TL	1991-03-18
KWD	9.274,44TL	9.293,03TL	1991-03-19
KWD	9.274,44TL	9.293,03TL	1991-03-20
KWD	9.274,44TL	9.293,03TL	1991-03-21
KWD	9.274,44TL	9.293,03TL	1991-03-22
KWD	9.274,44TL	9.293,03TL	1991-03-25
KWD	9.274,44TL	9.293,03TL	1991-03-26
KWD	9.274,44TL	9.293,03TL	1991-03-27
KWD	9.274,44TL	9.293,03TL	1991-03-28
KWD	9.274,44TL	9.293,03TL	1991-03-29

1991 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-04-01
KWD	9.274,44TL	9.293,03TL	1991-04-02
KWD	9.274,44TL	9.293,03TL	1991-04-03
KWD	9.274,44TL	9.293,03TL	1991-04-04
KWD	9.274,44TL	9.293,03TL	1991-04-05
KWD	9.274,44TL	9.293,03TL	1991-04-08
KWD	9.274,44TL	9.293,03TL	1991-04-09
KWD	9.274,44TL	9.293,03TL	1991-04-10
KWD	9.274,44TL	9.293,03TL	1991-04-11
KWD	9.274,44TL	9.293,03TL	1991-04-12
KWD	9.274,44TL	9.293,03TL	1991-04-22
KWD	9.274,44TL	9.293,03TL	1991-04-24
KWD	9.274,44TL	9.293,03TL	1991-04-25
KWD	9.274,44TL	9.293,03TL	1991-04-26
KWD	9.274,44TL	9.293,03TL	1991-04-29
KWD	9.274,44TL	9.293,03TL	1991-04-30

1991 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-05-01
KWD	9.274,44TL	9.293,03TL	1991-05-02
KWD	9.274,44TL	9.293,03TL	1991-05-03
KWD	9.274,44TL	9.293,03TL	1991-05-06
KWD	9.274,44TL	9.293,03TL	1991-05-07
KWD	9.274,44TL	9.293,03TL	1991-05-08
KWD	9.274,44TL	9.293,03TL	1991-05-09
KWD	9.274,44TL	9.293,03TL	1991-05-10
KWD	9.274,44TL	9.293,03TL	1991-05-13
KWD	9.274,44TL	9.293,03TL	1991-05-14
KWD	9.274,44TL	9.293,03TL	1991-05-15
KWD	9.274,44TL	9.293,03TL	1991-05-16
KWD	9.274,44TL	9.293,03TL	1991-05-17
KWD	9.274,44TL	9.293,03TL	1991-05-20
KWD	9.274,44TL	9.293,03TL	1991-05-21
KWD	9.274,44TL	9.293,03TL	1991-05-22
KWD	9.274,44TL	9.293,03TL	1991-05-23
KWD	9.274,44TL	9.293,03TL	1991-05-24
KWD	9.274,44TL	9.293,03TL	1991-05-27
KWD	9.274,44TL	9.293,03TL	1991-05-28
KWD	9.274,44TL	9.293,03TL	1991-05-29
KWD	9.274,44TL	9.293,03TL	1991-05-30
KWD	9.274,44TL	9.293,03TL	1991-05-31

1991 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-06-03
KWD	9.274,44TL	9.293,03TL	1991-06-04
KWD	9.274,44TL	9.293,03TL	1991-06-05
KWD	9.274,44TL	9.293,03TL	1991-06-06
KWD	9.274,44TL	9.293,03TL	1991-06-07
KWD	9.274,44TL	9.293,03TL	1991-06-10
KWD	9.274,44TL	9.293,03TL	1991-06-11
KWD	9.274,44TL	9.293,03TL	1991-06-12
KWD	9.274,44TL	9.293,03TL	1991-06-13
KWD	9.274,44TL	9.293,03TL	1991-06-14
KWD	9.274,44TL	9.293,03TL	1991-06-17
KWD	9.274,44TL	9.293,03TL	1991-06-18
KWD	9.274,44TL	9.293,03TL	1991-06-19
KWD	9.274,44TL	9.293,03TL	1991-06-20
KWD	9.274,44TL	9.293,03TL	1991-06-21
KWD	9.274,44TL	9.293,03TL	1991-06-27
KWD	9.274,44TL	9.293,03TL	1991-06-28

1991 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-07-01
KWD	9.274,44TL	9.293,03TL	1991-07-02
KWD	9.274,44TL	9.293,03TL	1991-07-03
KWD	9.274,44TL	9.293,03TL	1991-07-04
KWD	9.274,44TL	9.293,03TL	1991-07-05
KWD	9.274,44TL	9.293,03TL	1991-07-08
KWD	9.274,44TL	9.293,03TL	1991-07-09
KWD	9.274,44TL	9.293,03TL	1991-07-10
KWD	9.274,44TL	9.293,03TL	1991-07-11
KWD	9.274,44TL	9.293,03TL	1991-07-12
KWD	9.274,44TL	9.293,03TL	1991-07-15
KWD	9.274,44TL	9.293,03TL	1991-07-16
KWD	9.274,44TL	9.293,03TL	1991-07-17
KWD	9.274,44TL	9.293,03TL	1991-07-18
KWD	9.274,44TL	9.293,03TL	1991-07-19
KWD	9.274,44TL	9.293,03TL	1991-07-22
KWD	9.274,44TL	9.293,03TL	1991-07-23
KWD	9.274,44TL	9.293,03TL	1991-07-24
KWD	9.274,44TL	9.293,03TL	1991-07-25
KWD	9.274,44TL	9.293,03TL	1991-07-26
KWD	9.274,44TL	9.293,03TL	1991-07-29
KWD	9.274,44TL	9.293,03TL	1991-07-30
KWD	9.274,44TL	9.293,03TL	1991-07-31

1991 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-08-01
KWD	9.274,44TL	9.293,03TL	1991-08-02
KWD	9.274,44TL	9.293,03TL	1991-08-05
KWD	9.274,44TL	9.293,03TL	1991-08-06
KWD	9.274,44TL	9.293,03TL	1991-08-07
KWD	9.274,44TL	9.293,03TL	1991-08-08
KWD	9.274,44TL	9.293,03TL	1991-08-09
KWD	9.274,44TL	9.293,03TL	1991-08-12
KWD	9.274,44TL	9.293,03TL	1991-08-13
KWD	9.274,44TL	9.293,03TL	1991-08-14
KWD	9.274,44TL	9.293,03TL	1991-08-15
KWD	9.274,44TL	9.293,03TL	1991-08-16
KWD	9.274,44TL	9.293,03TL	1991-08-19
KWD	9.274,44TL	9.293,03TL	1991-08-20
KWD	9.274,44TL	9.293,03TL	1991-08-21
KWD	9.274,44TL	9.293,03TL	1991-08-22
KWD	9.274,44TL	9.293,03TL	1991-08-23
KWD	9.274,44TL	9.293,03TL	1991-08-26
KWD	9.274,44TL	9.293,03TL	1991-08-27
KWD	9.274,44TL	9.293,03TL	1991-08-28
KWD	9.274,44TL	9.293,03TL	1991-08-29

1991 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-09-02
KWD	9.274,44TL	9.293,03TL	1991-09-03
KWD	9.274,44TL	9.293,03TL	1991-09-04
KWD	9.274,44TL	9.293,03TL	1991-09-05
KWD	9.274,44TL	9.293,03TL	1991-09-06
KWD	9.274,44TL	9.293,03TL	1991-09-09
KWD	9.274,44TL	9.293,03TL	1991-09-10
KWD	9.274,44TL	9.293,03TL	1991-09-11
KWD	9.274,44TL	9.293,03TL	1991-09-12
KWD	9.274,44TL	9.293,03TL	1991-09-13
KWD	9.274,44TL	9.293,03TL	1991-09-16
KWD	9.274,44TL	9.293,03TL	1991-09-17
KWD	9.274,44TL	9.293,03TL	1991-09-18
KWD	9.274,44TL	9.293,03TL	1991-09-19
KWD	9.274,44TL	9.293,03TL	1991-09-20
KWD	9.274,44TL	9.293,03TL	1991-09-23
KWD	9.274,44TL	9.293,03TL	1991-09-24
KWD	9.274,44TL	9.293,03TL	1991-09-25
KWD	9.274,44TL	9.293,03TL	1991-09-26
KWD	9.274,44TL	9.293,03TL	1991-09-27
KWD	9.274,44TL	9.293,03TL	1991-09-30

1991 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	9.274,44TL	9.293,03TL	1991-10-01
KWD	16.413,10TL	16.445,99TL	1991-10-02
KWD	16.409,62TL	16.442,51TL	1991-10-03
KWD	16.505,38TL	16.538,46TL	1991-10-04
KWD	16.603,09TL	16.636,36TL	1991-10-07
KWD	16.662,41TL	16.695,80TL	1991-10-08
KWD	16.707,62TL	16.741,10TL	1991-10-09
KWD	16.729,13TL	16.762,66TL	1991-10-10
KWD	16.756,11TL	16.789,69TL	1991-10-11
KWD	16.819,95TL	16.853,66TL	1991-10-14
KWD	16.861,68TL	16.895,47TL	1991-10-15
KWD	16.939,44TL	16.973,39TL	1991-10-16
KWD	16.916,13TL	16.950,03TL	1991-10-17
KWD	16.969,46TL	17.003,47TL	1991-10-18
KWD	16.967,74TL	17.001,74TL	1991-10-21
KWD	16.994,47TL	17.028,53TL	1991-10-22
KWD	17.032,77TL	17.066,90TL	1991-10-23
KWD	17.075,97TL	17.110,19TL	1991-10-24
KWD	17.104,12TL	17.138,40TL	1991-10-25
KWD	17.151,61TL	17.185,98TL	1991-10-28
KWD	17.151,61TL	17.185,98TL	1991-10-30
KWD	17.127,42TL	17.161,74TL	1991-10-31

1991 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	17.149,32TL	17.183,69TL	1991-11-01
KWD	17.133,93TL	17.168,27TL	1991-11-04
KWD	17.072,62TL	17.106,83TL	1991-11-05
KWD	17.163,50TL	17.197,90TL	1991-11-06
KWD	17.167,00TL	17.201,40TL	1991-11-07
KWD	17.225,13TL	17.259,65TL	1991-11-08
KWD	17.303,32TL	17.338,00TL	1991-11-11
KWD	17.285,63TL	17.320,27TL	1991-11-12
KWD	17.313,35TL	17.348,05TL	1991-11-13
KWD	17.338,28TL	17.373,03TL	1991-11-14
KWD	17.374,02TL	17.408,84TL	1991-11-15
KWD	17.442,24TL	17.477,19TL	1991-11-18
KWD	17.352,71TL	17.387,48TL	1991-11-19
KWD	17.353,62TL	17.388,40TL	1991-11-20
KWD	17.405,35TL	17.440,23TL	1991-11-21
KWD	17.393,11TL	17.427,97TL	1991-11-22
KWD	17.398,23TL	17.433,10TL	1991-11-25
KWD	17.413,18TL	17.448,08TL	1991-11-26
KWD	17.498,36TL	17.533,43TL	1991-11-27
KWD	17.578,65TL	17.613,88TL	1991-11-28
KWD	17.611,77TL	17.647,06TL	1991-11-29

1991 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	17.714,67TL	17.750,17TL	1991-12-02
KWD	17.635,41TL	17.670,75TL	1991-12-03
KWD	17.715,03TL	17.750,53TL	1991-12-04
KWD	17.737,94TL	17.773,49TL	1991-12-05
KWD	17.709,50TL	17.744,99TL	1991-12-06
KWD	17.590,32TL	17.625,57TL	1991-12-09
KWD	17.641,28TL	17.676,63TL	1991-12-10
KWD	17.708,71TL	17.744,20TL	1991-12-11
KWD	17.700,31TL	17.735,78TL	1991-12-12
KWD	17.746,50TL	17.782,06TL	1991-12-13
KWD	17.854,71TL	17.890,49TL	1991-12-16
KWD	17.797,43TL	17.833,10TL	1991-12-17
KWD	17.791,66TL	17.827,31TL	1991-12-18
KWD	17.839,95TL	17.875,70TL	1991-12-19
KWD	17.792,41TL	17.828,07TL	1991-12-20
KWD	17.692,29TL	17.727,75TL	1991-12-23
KWD	17.660,17TL	17.695,56TL	1991-12-24
KWD	17.734,02TL	17.769,56TL	1991-12-25
KWD	17.712,91TL	17.748,41TL	1991-12-26
KWD	17.737,53TL	17.773,08TL	1991-12-27
KWD	17.847,83TL	17.883,60TL	1991-12-30
KWD	17.862,83TL	17.898,63TL	1991-12-31