2015 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı Kuveyt Dinarı Alış Ortalaması | 2015 Yılı Kuveyt Dinarı Satış Ortalaması | 2015 Yılı Kuveyt Dinarı Alış En Düşük | 2015 Yılı Kuveyt Dinarı Alış En Yüksek | 2015 Yılı Kuveyt Dinarı Satış En Düşük | 2015 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 8,98 TL | 9,10 TL | 7,70 TL | 10,08 TL | 7,80 TL | 10,21 TL |
2015 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 9,54500TL | 9,66990TL | 2015-12-28 |
| KWD | 9,56620TL | 9,69140TL | 2015-12-25 |
| KWD | 9,49950TL | 9,62380TL | 2015-12-01 |
| KWD | 9,44430TL | 9,56790TL | 2015-12-02 |
| KWD | 9,39590TL | 9,51880TL | 2015-12-03 |
| KWD | 9,40840TL | 9,53160TL | 2015-12-04 |
| KWD | 9,46800TL | 9,59190TL | 2015-12-07 |
| KWD | 9,45410TL | 9,57780TL | 2015-12-08 |
| KWD | 9,53640TL | 9,66120TL | 2015-12-09 |
| KWD | 9,53480TL | 9,65960TL | 2015-12-10 |
| KWD | 9,54050TL | 9,66540TL | 2015-12-11 |
| KWD | 9,65770TL | 9,78410TL | 2015-12-14 |
| KWD | 9,72710TL | 9,85440TL | 2015-12-15 |
| KWD | 9,74390TL | 9,87140TL | 2015-12-16 |
| KWD | 9,70780TL | 9,83480TL | 2015-12-17 |
| KWD | 9,59370TL | 9,71930TL | 2015-12-18 |
| KWD | 9,56730TL | 9,69240TL | 2015-12-21 |
| KWD | 9,51840TL | 9,64300TL | 2015-12-22 |
| KWD | 9,58180TL | 9,70710TL | 2015-12-23 |
| KWD | 9,58460TL | 9,71000TL | 2015-12-24 |
| KWD | 9,56050TL | 9,68560TL | 2015-12-29 |
| KWD | 9,53480TL | 9,65960TL | 2015-12-30 |
| KWD | 9,52530TL | 9,65000TL | 2015-12-31 |
2015 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,90010TL | 8,00340TL | 2015-01-01 |
| KWD | 7,90010TL | 8,00340TL | 2015-01-02 |
| KWD | 7,94810TL | 8,05210TL | 2015-01-05 |
| KWD | 7,92580TL | 8,02950TL | 2015-01-06 |
| KWD | 7,87990TL | 7,98300TL | 2015-01-07 |
| KWD | 7,86480TL | 7,96770TL | 2015-01-08 |
| KWD | 7,79850TL | 7,90060TL | 2015-01-09 |
| KWD | 7,78000TL | 7,88180TL | 2015-01-12 |
| KWD | 7,73580TL | 7,83710TL | 2015-01-13 |
| KWD | 7,70100TL | 7,80170TL | 2015-01-14 |
| KWD | 7,75030TL | 7,85170TL | 2015-01-15 |
| KWD | 7,71650TL | 7,81750TL | 2015-01-16 |
| KWD | 7,81180TL | 7,91400TL | 2015-01-19 |
| KWD | 7,90730TL | 8,01080TL | 2015-01-20 |
| KWD | 7,90100TL | 8,00430TL | 2015-01-21 |
| KWD | 7,91150TL | 8,01500TL | 2015-01-22 |
| KWD | 7,93840TL | 8,04230TL | 2015-01-23 |
| KWD | 7,85410TL | 7,95690TL | 2015-01-26 |
| KWD | 7,95160TL | 8,05570TL | 2015-01-27 |
| KWD | 7,94090TL | 8,04480TL | 2015-01-28 |
| KWD | 7,96080TL | 8,06490TL | 2015-01-29 |
| KWD | 8,09010TL | 8,19600TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8,14420TL | 8,25080TL | 2015-02-02 |
| KWD | 8,16570TL | 8,27260TL | 2015-02-03 |
| KWD | 8,14480TL | 8,25140TL | 2015-02-04 |
| KWD | 8,13010TL | 8,23640TL | 2015-02-05 |
| KWD | 8,24190TL | 8,34970TL | 2015-02-06 |
| KWD | 8,21320TL | 8,32070TL | 2015-02-09 |
| KWD | 8,36470TL | 8,47410TL | 2015-02-10 |
| KWD | 8,34220TL | 8,45130TL | 2015-02-11 |
| KWD | 8,37540TL | 8,48500TL | 2015-02-12 |
| KWD | 8,37120TL | 8,48080TL | 2015-02-13 |
| KWD | 8,30970TL | 8,41840TL | 2015-02-16 |
| KWD | 8,25000TL | 8,35800TL | 2015-02-17 |
| KWD | 8,23750TL | 8,34520TL | 2015-02-18 |
| KWD | 8,27890TL | 8,38730TL | 2015-02-19 |
| KWD | 8,21300TL | 8,32050TL | 2015-02-20 |
| KWD | 8,24200TL | 8,34990TL | 2015-02-23 |
| KWD | 8,32380TL | 8,43280TL | 2015-02-24 |
| KWD | 8,32220TL | 8,43110TL | 2015-02-25 |
| KWD | 8,27020TL | 8,37840TL | 2015-02-26 |
| KWD | 8,33660TL | 8,44570TL | 2015-02-27 |
2015 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8,42140TL | 8,53160TL | 2015-03-02 |
| KWD | 8,42460TL | 8,53490TL | 2015-03-03 |
| KWD | 8,44530TL | 8,55580TL | 2015-03-04 |
| KWD | 8,51780TL | 8,62920TL | 2015-03-05 |
| KWD | 8,64050TL | 8,75350TL | 2015-03-06 |
| KWD | 8,68690TL | 8,80050TL | 2015-03-09 |
| KWD | 8,68560TL | 8,79920TL | 2015-03-10 |
| KWD | 8,74540TL | 8,85980TL | 2015-03-11 |
| KWD | 8,70070TL | 8,81460TL | 2015-03-12 |
| KWD | 8,59270TL | 8,70520TL | 2015-03-13 |
| KWD | 8,66490TL | 8,77830TL | 2015-03-16 |
| KWD | 8,68690TL | 8,80050TL | 2015-03-17 |
| KWD | 8,66940TL | 8,78290TL | 2015-03-18 |
| KWD | 8,67600TL | 8,78950TL | 2015-03-19 |
| KWD | 8,59550TL | 8,70790TL | 2015-03-20 |
| KWD | 8,59720TL | 8,70970TL | 2015-03-23 |
| KWD | 8,52880TL | 8,64040TL | 2015-03-24 |
| KWD | 8,47260TL | 8,58340TL | 2015-03-25 |
| KWD | 8,48700TL | 8,59800TL | 2015-03-26 |
| KWD | 8,62480TL | 8,73760TL | 2015-03-27 |
| KWD | 8,65370TL | 8,76700TL | 2015-03-30 |
| KWD | 8,64030TL | 8,75330TL | 2015-03-31 |
2015 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8,63990TL | 8,75300TL | 2015-04-01 |
| KWD | 8,58130TL | 8,69360TL | 2015-04-03 |
| KWD | 8,59730TL | 8,70980TL | 2015-04-02 |
| KWD | 8,58130TL | 8,69360TL | 2015-04-06 |
| KWD | 8,50270TL | 8,61400TL | 2015-04-07 |
| KWD | 8,52800TL | 8,63960TL | 2015-04-08 |
| KWD | 8,55310TL | 8,66510TL | 2015-04-09 |
| KWD | 8,55750TL | 8,66940TL | 2015-04-10 |
| KWD | 8,63800TL | 8,75100TL | 2015-04-13 |
| KWD | 8,70070TL | 8,81460TL | 2015-04-14 |
| KWD | 8,79300TL | 8,90810TL | 2015-04-15 |
| KWD | 8,87160TL | 8,98770TL | 2015-04-16 |
| KWD | 8,87760TL | 8,99380TL | 2015-04-17 |
| KWD | 8,84960TL | 8,96540TL | 2015-04-20 |
| KWD | 8,85790TL | 8,97390TL | 2015-04-21 |
| KWD | 8,87790TL | 8,99410TL | 2015-04-22 |
| KWD | 8,84630TL | 8,96210TL | 2015-04-23 |
| KWD | 8,84630TL | 8,96210TL | 2015-04-24 |
| KWD | 8,95860TL | 9,07580TL | 2015-04-27 |
| KWD | 8,96070TL | 9,07800TL | 2015-04-28 |
| KWD | 8,81830TL | 8,93370TL | 2015-04-29 |
| KWD | 8,77970TL | 8,89460TL | 2015-04-30 |
2015 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8,75890TL | 8,87350TL | 2015-05-01 |
| KWD | 8,75890TL | 8,87350TL | 2015-05-04 |
| KWD | 8,93240TL | 9,04930TL | 2015-05-05 |
| KWD | 8,92310TL | 9,03980TL | 2015-05-06 |
| KWD | 8,92210TL | 9,03880TL | 2015-05-07 |
| KWD | 8,90580TL | 9,02230TL | 2015-05-08 |
| KWD | 8,85080TL | 8,96660TL | 2015-05-11 |
| KWD | 8,87490TL | 8,99110TL | 2015-05-12 |
| KWD | 8,85880TL | 8,97470TL | 2015-05-13 |
| KWD | 8,74610TL | 8,86050TL | 2015-05-14 |
| KWD | 8,64080TL | 8,75390TL | 2015-05-15 |
| KWD | 8,54020TL | 8,65190TL | 2015-05-18 |
| KWD | 8,51470TL | 8,62620TL | 2015-05-19 |
| KWD | 8,51470TL | 8,62620TL | 2015-05-20 |
| KWD | 8,56520TL | 8,67720TL | 2015-05-21 |
| KWD | 8,45240TL | 8,56300TL | 2015-05-22 |
| KWD | 8,53400TL | 8,64570TL | 2015-05-25 |
| KWD | 8,56750TL | 8,67960TL | 2015-05-26 |
| KWD | 8,62710TL | 8,74000TL | 2015-05-27 |
| KWD | 8,66930TL | 8,78280TL | 2015-05-28 |
| KWD | 8,70500TL | 8,81890TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8,72490TL | 8,83900TL | 2015-06-01 |
| KWD | 8,78140TL | 8,89630TL | 2015-06-02 |
| KWD | 8,78920TL | 8,90420TL | 2015-06-03 |
| KWD | 8,81920TL | 8,93460TL | 2015-06-04 |
| KWD | 8,86980TL | 8,98590TL | 2015-06-05 |
| KWD | 8,86980TL | 8,98590TL | 2015-06-08 |
| KWD | 9,09850TL | 9,21760TL | 2015-06-09 |
| KWD | 9,04140TL | 9,15970TL | 2015-06-10 |
| KWD | 9,00720TL | 9,12510TL | 2015-06-11 |
| KWD | 9,01590TL | 9,13380TL | 2015-06-12 |
| KWD | 8,93150TL | 9,04840TL | 2015-06-15 |
| KWD | 8,98900TL | 9,10660TL | 2015-06-16 |
| KWD | 9,02460TL | 9,14270TL | 2015-06-17 |
| KWD | 9,00520TL | 9,12300TL | 2015-06-18 |
| KWD | 8,94350TL | 9,06050TL | 2015-06-19 |
| KWD | 8,94560TL | 9,06260TL | 2015-06-22 |
| KWD | 8,83110TL | 8,94660TL | 2015-06-23 |
| KWD | 8,79230TL | 8,90740TL | 2015-06-24 |
| KWD | 8,80830TL | 8,92350TL | 2015-06-25 |
| KWD | 8,76050TL | 8,87510TL | 2015-06-26 |
| KWD | 8,74210TL | 8,85650TL | 2015-06-29 |
| KWD | 8,82840TL | 8,94390TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 8,83260TL | 8,94820TL | 2015-07-01 |
| KWD | 8,79820TL | 8,91330TL | 2015-07-02 |
| KWD | 8,86970TL | 8,98580TL | 2015-07-03 |
| KWD | 8,83450TL | 8,95010TL | 2015-07-06 |
| KWD | 8,83850TL | 8,95420TL | 2015-07-07 |
| KWD | 8,80050TL | 8,91570TL | 2015-07-08 |
| KWD | 8,83650TL | 8,95220TL | 2015-07-09 |
| KWD | 8,79710TL | 8,91220TL | 2015-07-10 |
| KWD | 8,75760TL | 8,87220TL | 2015-07-13 |
| KWD | 8,73100TL | 8,84530TL | 2015-07-14 |
| KWD | 8,65900TL | 8,77230TL | 2015-07-15 |
| KWD | 8,66310TL | 8,77650TL | 2015-07-16 |
| KWD | 8,66310TL | 8,77650TL | 2015-07-17 |
| KWD | 8,66310TL | 8,77650TL | 2015-07-20 |
| KWD | 8,77330TL | 8,88800TL | 2015-07-21 |
| KWD | 8,81050TL | 8,92570TL | 2015-07-22 |
| KWD | 8,87480TL | 8,99090TL | 2015-07-23 |
| KWD | 8,92510TL | 9,04190TL | 2015-07-24 |
| KWD | 8,97910TL | 9,09660TL | 2015-07-27 |
| KWD | 9,05230TL | 9,17070TL | 2015-07-28 |
| KWD | 9,04870TL | 9,16710TL | 2015-07-29 |
| KWD | 9,07690TL | 9,19560TL | 2015-07-30 |
| KWD | 9,10390TL | 9,22300TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,13420TL | 9,25380TL | 2015-08-03 |
| KWD | 9,10250TL | 9,22160TL | 2015-08-04 |
| KWD | 9,08640TL | 9,20530TL | 2015-08-05 |
| KWD | 9,13040TL | 9,24980TL | 2015-08-06 |
| KWD | 9,12510TL | 9,24450TL | 2015-08-07 |
| KWD | 9,11190TL | 9,23120TL | 2015-08-10 |
| KWD | 9,11190TL | 9,23120TL | 2015-08-11 |
| KWD | 9,08270TL | 9,20150TL | 2015-08-12 |
| KWD | 9,12100TL | 9,24030TL | 2015-08-13 |
| KWD | 9,14870TL | 9,26840TL | 2015-08-14 |
| KWD | 9,30990TL | 9,43170TL | 2015-08-17 |
| KWD | 9,35520TL | 9,47760TL | 2015-08-18 |
| KWD | 9,43430TL | 9,55780TL | 2015-08-19 |
| KWD | 9,52240TL | 9,64700TL | 2015-08-20 |
| KWD | 9,75150TL | 9,87910TL | 2015-08-21 |
| KWD | 9,59810TL | 9,72370TL | 2015-08-24 |
| KWD | 9,71940TL | 9,84660TL | 2015-08-25 |
| KWD | 9,65960TL | 9,78600TL | 2015-08-26 |
| KWD | 9,68150TL | 9,80820TL | 2015-08-27 |
| KWD | 9,58270TL | 9,70810TL | 2015-08-28 |
| KWD | 9,59210TL | 9,71760TL | 2015-08-31 |
2015 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,60260TL | 9,72820TL | 2015-09-01 |
| KWD | 9,59510TL | 9,72070TL | 2015-09-02 |
| KWD | 9,67640TL | 9,80300TL | 2015-09-03 |
| KWD | 9,72520TL | 9,85250TL | 2015-09-04 |
| KWD | 9,79510TL | 9,92330TL | 2015-09-07 |
| KWD | 9,96420TL | 10,09460TL | 2015-09-08 |
| KWD | 9,91760TL | 10,04740TL | 2015-09-09 |
| KWD | 9,87660TL | 10,00580TL | 2015-09-10 |
| KWD | 10,00180TL | 10,13270TL | 2015-09-11 |
| KWD | 9,98850TL | 10,11920TL | 2015-09-14 |
| KWD | 10,07830TL | 10,21020TL | 2015-09-15 |
| KWD | 10,02800TL | 10,15920TL | 2015-09-16 |
| KWD | 9,91360TL | 10,04330TL | 2015-09-17 |
| KWD | 9,92360TL | 10,05340TL | 2015-09-18 |
| KWD | 9,88310TL | 10,01240TL | 2015-09-21 |
| KWD | 9,87070TL | 9,99990TL | 2015-09-22 |
| KWD | 9,89170TL | 10,02120TL | 2015-09-23 |
| KWD | 9,89170TL | 10,02120TL | 2015-09-24 |
| KWD | 9,89170TL | 10,02120TL | 2015-09-25 |
| KWD | 9,89170TL | 10,02120TL | 2015-09-28 |
| KWD | 10,01720TL | 10,14830TL | 2015-09-29 |
| KWD | 10,01360TL | 10,14470TL | 2015-09-30 |
2015 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,95310TL | 10,08340TL | 2015-10-01 |
| KWD | 9,92020TL | 10,05000TL | 2015-10-02 |
| KWD | 9,94240TL | 10,07250TL | 2015-10-05 |
| KWD | 9,84260TL | 9,97140TL | 2015-10-06 |
| KWD | 9,82620TL | 9,95480TL | 2015-10-07 |
| KWD | 9,67160TL | 9,79810TL | 2015-10-08 |
| KWD | 9,66410TL | 9,79050TL | 2015-10-09 |
| KWD | 9,53700TL | 9,66180TL | 2015-10-12 |
| KWD | 9,63010TL | 9,75610TL | 2015-10-13 |
| KWD | 9,69060TL | 9,81740TL | 2015-10-14 |
| KWD | 9,69400TL | 9,82080TL | 2015-10-15 |
| KWD | 9,51190TL | 9,63640TL | 2015-10-16 |
| KWD | 9,53140TL | 9,65610TL | 2015-10-19 |
| KWD | 9,51830TL | 9,64280TL | 2015-10-20 |
| KWD | 9,54400TL | 9,66880TL | 2015-10-21 |
| KWD | 9,56470TL | 9,68990TL | 2015-10-22 |
| KWD | 9,51810TL | 9,64260TL | 2015-10-23 |
| KWD | 9,42800TL | 9,55130TL | 2015-10-26 |
| KWD | 9,49520TL | 9,61950TL | 2015-10-27 |
| KWD | 9,50680TL | 9,63120TL | 2015-10-28 |
| KWD | 9,50680TL | 9,63120TL | 2015-10-29 |
| KWD | 9,50680TL | 9,63120TL | 2015-10-30 |
2015 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 9,56940TL | 9,69460TL | 2015-11-02 |
| KWD | 9,20680TL | 9,32730TL | 2015-11-03 |
| KWD | 9,29020TL | 9,41180TL | 2015-11-04 |
| KWD | 9,30660TL | 9,42840TL | 2015-11-05 |
| KWD | 9,40200TL | 9,52500TL | 2015-11-06 |
| KWD | 9,41630TL | 9,53950TL | 2015-11-09 |
| KWD | 9,55190TL | 9,67690TL | 2015-11-10 |
| KWD | 9,52270TL | 9,64730TL | 2015-11-11 |
| KWD | 9,46000TL | 9,58380TL | 2015-11-12 |
| KWD | 9,41300TL | 9,53610TL | 2015-11-13 |
| KWD | 9,39060TL | 9,51350TL | 2015-11-16 |
| KWD | 9,41700TL | 9,54020TL | 2015-11-17 |
| KWD | 9,39280TL | 9,51580TL | 2015-11-18 |
| KWD | 9,36870TL | 9,49130TL | 2015-11-19 |
| KWD | 9,31830TL | 9,44020TL | 2015-11-20 |
| KWD | 9,25840TL | 9,37960TL | 2015-11-23 |
| KWD | 9,29130TL | 9,41290TL | 2015-11-24 |
| KWD | 9,37660TL | 9,49930TL | 2015-11-25 |
| KWD | 9,41590TL | 9,53910TL | 2015-11-26 |
| KWD | 9,46710TL | 9,59100TL | 2015-11-27 |
| KWD | 9,52850TL | 9,65320TL | 2015-11-30 |
