BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gazze'deki İsrail saldırıları: Son 12 saatte 112 Filistinli öldü

Kuzey Marmara Otoyolu’nda kaza: 2 yaralı

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

Geçmiş Döviz Kurları İçin Tıklayınız

1993 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1993 Yılı Kuveyt Dinarı Alış Ortalaması	1993 Yılı Kuveyt Dinarı Satış Ortalaması	1993 Yılı Kuveyt Dinarı Alış En Düşük	1993 Yılı Kuveyt Dinarı Alış En Yüksek	1993 Yılı Kuveyt Dinarı Satış En Düşük	1993 Yılı Kuveyt Dinarı Satış En Yüksek
36.664,88 TL	36.720,84 TL	28.398,27 TL	48.516,86 TL	27.377,00 TL	48.614,09 TL

1993 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	28.398,27TL	28.455,18TL	1993-01-04
KWD	28.518,99TL	28.576,14TL	1993-01-05
KWD	28.465,92TL	28.522,97TL	1993-01-06
KWD	28.541,55TL	28.598,75TL	1993-01-07
KWD	28.538,20TL	28.595,39TL	1993-01-08
KWD	28.619,60TL	28.676,95TL	1993-01-11
KWD	28.580,88TL	28.638,16TL	1993-01-12
KWD	28.646,54TL	28.703,95TL	1993-01-13
KWD	28.654,80TL	28.712,22TL	1993-01-14
KWD	28.604,30TL	28.661,62TL	1993-01-15
KWD	28.708,29TL	28.765,82TL	1993-01-18
KWD	28.625,04TL	28.682,40TL	1993-01-19
KWD	28.656,39TL	28.713,82TL	1993-01-20
KWD	28.532,50TL	28.589,68TL	1993-01-21
KWD	28.656,74TL	28.714,17TL	1993-01-22
KWD	28.680,22TL	27.377,00TL	1993-01-25
KWD	28.435,62TL	28.492,61TL	1993-01-26
KWD	28.598,91TL	28.656,22TL	1993-01-27
KWD	28.633,41TL	28.690,79TL	1993-01-28
KWD	28.655,80TL	28.713,23TL	1993-01-29

1993 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	28.965,94TL	29.023,99TL	1993-02-01
KWD	28.938,10TL	28.996,09TL	1993-02-02
KWD	29.030,36TL	29.088,54TL	1993-02-03
KWD	29.074,57TL	29.132,84TL	1993-02-04
KWD	29.240,56TL	29.299,16TL	1993-02-05
KWD	29.184,23TL	29.242,72TL	1993-02-08
KWD	29.194,93TL	29.253,44TL	1993-02-09
KWD	29.239,13TL	29.297,73TL	1993-02-10
KWD	29.261,75TL	29.320,39TL	1993-02-11
KWD	29.359,01TL	29.417,85TL	1993-02-12
KWD	29.374,24TL	29.433,11TL	1993-02-15
KWD	29.541,97TL	29.601,17TL	1993-02-16
KWD	29.527,82TL	29.586,99TL	1993-02-17
KWD	29.458,10TL	29.517,13TL	1993-02-18
KWD	29.659,03TL	29.718,47TL	1993-02-19
KWD	29.625,73TL	29.685,10TL	1993-02-22
KWD	29.617,65TL	29.677,00TL	1993-02-23
KWD	29.631,07TL	29.690,45TL	1993-02-24
KWD	29.643,69TL	29.703,10TL	1993-02-25
KWD	29.803,24TL	29.862,97TL	1993-02-26

1993 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	29.920,50TL	29.980,46TL	1993-03-01
KWD	30.050,53TL	30.110,75TL	1993-03-02
KWD	30.014,77TL	30.074,92TL	1993-03-03
KWD	30.138,82TL	30.199,22TL	1993-03-04
KWD	30.118,91TL	30.179,27TL	1993-03-05
KWD	30.349,74TL	30.410,56TL	1993-03-08
KWD	30.456,88TL	30.517,92TL	1993-03-09
KWD	30.445,98TL	30.506,99TL	1993-03-10
KWD	30.581,51TL	30.642,80TL	1993-03-11
KWD	30.649,73TL	30.711,15TL	1993-03-12
KWD	30.646,47TL	30.707,89TL	1993-03-15
KWD	30.716,43TL	30.777,99TL	1993-03-16
KWD	30.768,96TL	30.830,62TL	1993-03-17
KWD	30.850,23TL	30.912,05TL	1993-03-18
KWD	30.885,98TL	30.947,88TL	1993-03-19
KWD	30.727,98TL	30.789,56TL	1993-03-22
KWD	30.894,53TL	30.956,44TL	1993-03-23
KWD	30.894,53TL	30.956,44TL	1993-03-29
KWD	30.975,69TL	31.037,77TL	1993-03-30
KWD	31.191,62TL	31.254,13TL	1993-03-31

1993 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	31.069,75TL	31.132,01TL	1993-04-01
KWD	31.132,97TL	31.195,36TL	1993-04-02
KWD	31.186,67TL	31.249,17TL	1993-04-05
KWD	31.302,72TL	31.365,45TL	1993-04-06
KWD	31.457,04TL	31.520,08TL	1993-04-07
KWD	31.529,91TL	31.593,10TL	1993-04-08
KWD	31.529,91TL	31.593,10TL	1993-04-09
KWD	31.599,46TL	31.662,79TL	1993-04-12
KWD	31.526,60TL	31.589,78TL	1993-04-13
KWD	31.436,67TL	31.499,67TL	1993-04-14
KWD	31.632,65TL	31.696,04TL	1993-04-15
KWD	31.737,23TL	31.800,83TL	1993-04-16
KWD	31.972,44TL	32.036,51TL	1993-04-19
KWD	31.938,64TL	32.002,65TL	1993-04-20
KWD	31.857,70TL	31.921,54TL	1993-04-21
KWD	32.073,35TL	32.137,63TL	1993-04-22
KWD	32.166,26TL	32.230,72TL	1993-04-26
KWD	31.938,00TL	32.002,00TL	1993-04-27
KWD	32.020,55TL	32.084,72TL	1993-04-28
KWD	32.143,76TL	32.208,18TL	1993-04-29
KWD	32.112,02TL	32.176,37TL	1993-04-30

1993 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	32.277,86TL	32.342,55TL	1993-05-03
KWD	32.464,10TL	32.529,16TL	1993-05-04
KWD	32.331,08TL	32.395,87TL	1993-05-05
KWD	32.440,41TL	32.505,42TL	1993-05-06
KWD	32.592,23TL	32.657,55TL	1993-05-07
KWD	32.549,85TL	32.615,08TL	1993-05-10
KWD	32.806,64TL	32.872,38TL	1993-05-11
KWD	32.992,39TL	33.058,51TL	1993-05-12
KWD	33.055,44TL	33.121,68TL	1993-05-13
KWD	33.191,46TL	33.257,98TL	1993-05-14
KWD	33.198,10TL	33.264,63TL	1993-05-17
KWD	33.245,65TL	33.312,27TL	1993-05-18
KWD	33.500,02TL	33.567,15TL	1993-05-20
KWD	33.521,11TL	33.588,29TL	1993-05-21
KWD	33.665,91TL	33.733,38TL	1993-05-24
KWD	33.861,66TL	33.929,52TL	1993-05-25
KWD	33.831,80TL	33.899,60TL	1993-05-26
KWD	33.876,24TL	33.944,13TL	1993-05-27
KWD	33.877,55TL	33.945,44TL	1993-05-28
KWD	33.723,23TL	33.790,81TL	1993-05-31

1993 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	33.723,23TL	33.790,81TL	1993-06-07
KWD	34.076,75TL	34.145,04TL	1993-06-08
KWD	34.194,37TL	34.262,90TL	1993-06-09
KWD	34.367,07TL	34.435,94TL	1993-06-10
KWD	34.471,24TL	34.540,32TL	1993-06-11
KWD	34.388,83TL	34.457,75TL	1993-06-14
KWD	34.474,85TL	34.543,94TL	1993-06-15
KWD	34.597,78TL	34.667,11TL	1993-06-16
KWD	34.984,76TL	35.054,87TL	1993-06-17
KWD	35.041,11TL	35.111,33TL	1993-06-18
KWD	35.226,65TL	35.297,24TL	1993-06-21
KWD	35.536,68TL	35.607,90TL	1993-06-22
KWD	35.571,22TL	35.642,51TL	1993-06-23
KWD	35.731,31TL	35.802,92TL	1993-06-24
KWD	35.976,34TL	36.048,44TL	1993-06-25
KWD	35.993,61TL	36.065,74TL	1993-06-28
KWD	36.075,80TL	36.148,10TL	1993-06-29
KWD	36.056,56TL	36.128,82TL	1993-06-30

1993 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	36.075,17TL	36.147,46TL	1993-07-01
KWD	36.208,13TL	36.280,69TL	1993-07-02
KWD	36.142,00TL	36.214,43TL	1993-07-05
KWD	36.307,47TL	36.380,23TL	1993-07-06
KWD	36.426,67TL	36.499,67TL	1993-07-07
KWD	36.505,00TL	36.578,16TL	1993-07-08
KWD	36.655,14TL	36.728,60TL	1993-07-09
KWD	36.884,62TL	36.958,54TL	1993-07-12
KWD	37.038,32TL	37.112,55TL	1993-07-13
KWD	36.995,80TL	37.069,94TL	1993-07-14
KWD	37.069,99TL	37.144,28TL	1993-07-15
KWD	37.151,83TL	37.226,28TL	1993-07-16
KWD	37.301,70TL	37.376,45TL	1993-07-19
KWD	37.188,24TL	37.262,77TL	1993-07-20
KWD	37.201,04TL	37.275,59TL	1993-07-21
KWD	37.213,84TL	37.288,42TL	1993-07-22
KWD	37.403,06TL	37.478,02TL	1993-07-23
KWD	37.617,94TL	37.693,33TL	1993-07-26
KWD	37.751,87TL	37.827,53TL	1993-07-27
KWD	37.784,98TL	37.860,70TL	1993-07-28
KWD	37.873,67TL	37.949,57TL	1993-07-29
KWD	37.985,61TL	38.061,73TL	1993-07-30

1993 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	38.235,71TL	38.312,33TL	1993-08-02
KWD	38.188,23TL	38.264,76TL	1993-08-03
KWD	38.103,04TL	38.179,40TL	1993-08-04
KWD	38.156,68TL	38.233,15TL	1993-08-05
KWD	38.309,15TL	38.385,92TL	1993-08-06
KWD	38.282,08TL	38.358,80TL	1993-08-09
KWD	38.242,02TL	38.318,66TL	1993-08-10
KWD	38.441,23TL	38.518,27TL	1993-08-11
KWD	38.631,08TL	38.708,50TL	1993-08-12
KWD	38.730,48TL	38.808,10TL	1993-08-13
KWD	38.808,53TL	38.886,30TL	1993-08-16
KWD	38.755,44TL	38.833,11TL	1993-08-17
KWD	38.734,16TL	38.811,78TL	1993-08-18
KWD	38.820,52TL	38.898,32TL	1993-08-19
KWD	38.770,69TL	38.848,39TL	1993-08-20
KWD	38.821,80TL	38.899,60TL	1993-08-23
KWD	38.972,85TL	39.050,95TL	1993-08-24
KWD	38.957,83TL	39.035,90TL	1993-08-25
KWD	39.170,17TL	39.248,67TL	1993-08-26
KWD	38.994,94TL	39.073,09TL	1993-08-27
KWD	39.089,71TL	39.168,05TL	1993-08-31

1993 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	39.318,68TL	39.397,47TL	1993-09-01
KWD	39.179,38TL	39.257,90TL	1993-09-02
KWD	39.181,97TL	39.260,49TL	1993-09-03
KWD	39.068,95TL	39.147,24TL	1993-09-06
KWD	38.923,34TL	39.001,34TL	1993-09-07
KWD	39.120,00TL	39.198,40TL	1993-09-08
KWD	39.130,26TL	39.208,68TL	1993-09-09
KWD	38.970,31TL	39.048,41TL	1993-09-10
KWD	39.132,28TL	39.210,70TL	1993-09-13
KWD	39.249,55TL	39.328,21TL	1993-09-14
KWD	39.399,82TL	39.478,78TL	1993-09-15
KWD	39.306,46TL	39.385,23TL	1993-09-16
KWD	39.606,04TL	39.685,41TL	1993-09-17
KWD	39.676,18TL	39.755,69TL	1993-09-20
KWD	39.849,91TL	39.929,77TL	1993-09-21
KWD	39.816,50TL	39.896,29TL	1993-09-22
KWD	40.203,52TL	40.284,09TL	1993-09-23
KWD	40.387,29TL	40.468,23TL	1993-09-24
KWD	40.563,33TL	40.644,62TL	1993-09-27
KWD	40.474,07TL	40.555,18TL	1993-09-28
KWD	40.520,81TL	40.602,01TL	1993-09-29
KWD	40.475,00TL	40.556,11TL	1993-09-30

1993 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	40.755,29TL	40.836,96TL	1993-10-01
KWD	40.894,97TL	40.976,92TL	1993-10-04
KWD	40.905,31TL	40.987,28TL	1993-10-05
KWD	41.009,58TL	41.091,76TL	1993-10-06
KWD	41.146,61TL	41.229,07TL	1993-10-07
KWD	41.248,66TL	41.331,32TL	1993-10-08
KWD	41.060,47TL	41.142,76TL	1993-10-11
KWD	41.181,72TL	41.264,25TL	1993-10-12
KWD	41.168,76TL	41.251,26TL	1993-10-13
KWD	41.410,80TL	41.493,79TL	1993-10-14
KWD	41.580,54TL	41.663,87TL	1993-10-15
KWD	41.698,68TL	41.782,24TL	1993-10-18
KWD	42.023,69TL	42.107,91TL	1993-10-19
KWD	42.279,24TL	42.363,97TL	1993-10-20
KWD	42.483,94TL	42.569,08TL	1993-10-21
KWD	42.731,32TL	42.816,95TL	1993-10-22
KWD	43.046,07TL	43.132,33TL	1993-10-25
KWD	43.052,94TL	43.139,22TL	1993-10-26
KWD	43.297,85TL	43.384,62TL	1993-10-27
KWD	43.396,97TL	43.483,94TL	1993-10-28

1993 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	43.396,97TL	43.483,94TL	1993-11-01
KWD	43.649,57TL	43.737,04TL	1993-11-02
KWD	43.809,82TL	43.897,62TL	1993-11-03
KWD	43.861,93TL	43.949,83TL	1993-11-04
KWD	44.042,39TL	44.130,65TL	1993-11-05
KWD	44.256,81TL	44.345,50TL	1993-11-08
KWD	44.034,91TL	44.123,16TL	1993-11-09
KWD	44.219,59TL	44.308,21TL	1993-11-10
KWD	44.420,19TL	44.509,21TL	1993-11-11
KWD	44.446,63TL	44.535,70TL	1993-11-12
KWD	44.746,01TL	44.835,68TL	1993-11-15
KWD	44.687,22TL	44.776,77TL	1993-11-16
KWD	44.874,87TL	44.964,80TL	1993-11-17
KWD	45.024,41TL	45.114,64TL	1993-11-18
KWD	45.242,66TL	45.333,33TL	1993-11-19
KWD	45.211,57TL	45.302,17TL	1993-11-22
KWD	45.428,75TL	45.519,79TL	1993-11-23
KWD	45.529,15TL	45.620,39TL	1993-11-24
KWD	45.472,25TL	45.563,38TL	1993-11-25
KWD	45.696,48TL	45.788,06TL	1993-11-26
KWD	45.870,52TL	45.962,44TL	1993-11-29
KWD	45.974,87TL	46.067,00TL	1993-11-30

1993 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	45.974,87TL	46.067,00TL	1993-12-01
KWD	46.172,33TL	46.264,86TL	1993-12-02
KWD	46.323,78TL	46.416,61TL	1993-12-03
KWD	46.443,01TL	43.536,08TL	1993-12-06
KWD	46.333,57TL	46.426,42TL	1993-12-07
KWD	46.466,13TL	46.559,25TL	1993-12-08
KWD	46.616,89TL	46.710,31TL	1993-12-09
KWD	46.642,52TL	46.735,99TL	1993-12-10
KWD	46.614,63TL	46.708,05TL	1993-12-13
KWD	46.730,63TL	46.824,28TL	1993-12-14
KWD	47.033,76TL	47.128,02TL	1993-12-15
KWD	47.159,01TL	47.253,52TL	1993-12-16
KWD	47.149,89TL	47.244,38TL	1993-12-17
KWD	47.212,57TL	47.307,18TL	1993-12-20
KWD	47.461,94TL	47.557,05TL	1993-12-21
KWD	47.488,72TL	47.583,89TL	1993-12-22
KWD	47.403,32TL	47.498,32TL	1993-12-23
KWD	47.475,33TL	47.570,47TL	1993-12-24
KWD	47.559,84TL	47.655,15TL	1993-12-27
KWD	47.723,88TL	47.819,52TL	1993-12-28
KWD	47.814,28TL	47.910,10TL	1993-12-29
KWD	48.155,18TL	48.251,68TL	1993-12-30
KWD	48.516,86TL	48.614,09TL	1993-12-31