2011 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2011 Yılı Kuveyt Dinarı Alış Ortalaması | 2011 Yılı Kuveyt Dinarı Satış Ortalaması | 2011 Yılı Kuveyt Dinarı Alış En Düşük | 2011 Yılı Kuveyt Dinarı Alış En Yüksek | 2011 Yılı Kuveyt Dinarı Satış En Düşük | 2011 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 5,99 TL | 6,07 TL | 5,36 TL | 6,78 TL | 5,43 TL | 6,87 TL |
2011 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 5,42100TL | 5,49240TL | 2011-01-03 |
| KWD | 5,46030TL | 5,53220TL | 2011-01-04 |
| KWD | 5,45490TL | 5,52670TL | 2011-01-05 |
| KWD | 5,42940TL | 5,50090TL | 2011-01-06 |
| KWD | 5,41850TL | 5,48990TL | 2011-01-07 |
| KWD | 5,47030TL | 5,54230TL | 2011-01-10 |
| KWD | 5,53710TL | 5,61000TL | 2011-01-11 |
| KWD | 5,51450TL | 5,58710TL | 2011-01-12 |
| KWD | 5,48700TL | 5,55930TL | 2011-01-13 |
| KWD | 5,46200TL | 5,53390TL | 2011-01-14 |
| KWD | 5,44730TL | 5,51900TL | 2011-01-17 |
| KWD | 5,44430TL | 5,51600TL | 2011-01-18 |
| KWD | 5,39280TL | 5,46380TL | 2011-01-19 |
| KWD | 5,42060TL | 5,49200TL | 2011-01-20 |
| KWD | 5,49390TL | 5,56630TL | 2011-01-21 |
| KWD | 5,55070TL | 5,62380TL | 2011-01-24 |
| KWD | 5,53620TL | 5,60910TL | 2011-01-25 |
| KWD | 5,51050TL | 5,58310TL | 2011-01-26 |
| KWD | 5,55480TL | 5,62800TL | 2011-01-27 |
| KWD | 5,55780TL | 5,63100TL | 2011-01-28 |
| KWD | 5,61590TL | 5,68990TL | 2011-01-31 |
2011 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,65790TL | 5,73240TL | 2011-02-01 |
| KWD | 5,60920TL | 5,68310TL | 2011-02-02 |
| KWD | 5,58350TL | 5,65700TL | 2011-02-03 |
| KWD | 5,59210TL | 5,66580TL | 2011-02-04 |
| KWD | 5,64350TL | 5,71780TL | 2011-02-07 |
| KWD | 5,55490TL | 5,62810TL | 2011-02-08 |
| KWD | 5,55250TL | 5,62560TL | 2011-02-09 |
| KWD | 5,59730TL | 5,67100TL | 2011-02-10 |
| KWD | 5,63410TL | 5,70830TL | 2011-02-11 |
| KWD | 5,62100TL | 5,69500TL | 2011-02-14 |
| KWD | 5,59840TL | 5,67210TL | 2011-02-15 |
| KWD | 5,61990TL | 5,69390TL | 2011-02-16 |
| KWD | 5,59270TL | 5,66640TL | 2011-02-17 |
| KWD | 5,55580TL | 5,62900TL | 2011-02-18 |
| KWD | 5,56990TL | 5,64330TL | 2011-02-21 |
| KWD | 5,58540TL | 5,65900TL | 2011-02-22 |
| KWD | 5,64790TL | 5,72230TL | 2011-02-23 |
| KWD | 5,62850TL | 5,70260TL | 2011-02-24 |
| KWD | 5,69230TL | 5,76730TL | 2011-02-25 |
| KWD | 5,65790TL | 5,73240TL | 2011-02-28 |
2011 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,67220TL | 5,74690TL | 2011-03-01 |
| KWD | 5,69470TL | 5,76970TL | 2011-03-02 |
| KWD | 5,73480TL | 5,81030TL | 2011-03-03 |
| KWD | 5,72240TL | 5,79780TL | 2011-03-04 |
| KWD | 5,67920TL | 5,75400TL | 2011-03-07 |
| KWD | 5,69350TL | 5,76850TL | 2011-03-08 |
| KWD | 5,65610TL | 5,73060TL | 2011-03-09 |
| KWD | 5,63040TL | 5,70460TL | 2011-03-10 |
| KWD | 5,61190TL | 5,68580TL | 2011-03-11 |
| KWD | 5,63160TL | 5,70580TL | 2011-03-14 |
| KWD | 5,60730TL | 5,68120TL | 2011-03-15 |
| KWD | 5,61220TL | 5,68610TL | 2011-03-16 |
| KWD | 5,62110TL | 5,69510TL | 2011-03-17 |
| KWD | 5,64450TL | 5,71880TL | 2011-03-18 |
| KWD | 5,63750TL | 5,71180TL | 2011-03-21 |
| KWD | 5,61880TL | 5,69280TL | 2011-03-22 |
| KWD | 5,60060TL | 5,67440TL | 2011-03-23 |
| KWD | 5,56290TL | 5,63620TL | 2011-03-24 |
| KWD | 5,53290TL | 5,60580TL | 2011-03-25 |
| KWD | 5,51740TL | 5,59010TL | 2011-03-28 |
| KWD | 5,53040TL | 5,60320TL | 2011-03-29 |
| KWD | 5,55910TL | 5,63230TL | 2011-03-30 |
| KWD | 5,52960TL | 5,60240TL | 2011-03-31 |
2011 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,49650TL | 5,56890TL | 2011-04-01 |
| KWD | 5,49150TL | 5,56380TL | 2011-04-04 |
| KWD | 5,46460TL | 5,53660TL | 2011-04-05 |
| KWD | 5,45860TL | 5,53050TL | 2011-04-06 |
| KWD | 5,42470TL | 5,49620TL | 2011-04-07 |
| KWD | 5,39910TL | 5,47020TL | 2011-04-08 |
| KWD | 5,35820TL | 5,42880TL | 2011-04-11 |
| KWD | 5,39550TL | 5,46660TL | 2011-04-12 |
| KWD | 5,41620TL | 5,48750TL | 2011-04-13 |
| KWD | 5,40930TL | 5,48050TL | 2011-04-14 |
| KWD | 5,43070TL | 5,50220TL | 2011-04-15 |
| KWD | 5,41900TL | 5,49040TL | 2011-04-18 |
| KWD | 5,43540TL | 5,50700TL | 2011-04-19 |
| KWD | 5,47160TL | 5,54370TL | 2011-04-20 |
| KWD | 5,43070TL | 5,50220TL | 2011-04-21 |
| KWD | 5,41690TL | 5,48820TL | 2011-04-22 |
| KWD | 5,42490TL | 5,49640TL | 2011-04-25 |
| KWD | 5,44410TL | 5,51580TL | 2011-04-26 |
| KWD | 5,47380TL | 5,54590TL | 2011-04-27 |
| KWD | 5,45630TL | 5,52820TL | 2011-04-28 |
| KWD | 5,45280TL | 5,52460TL | 2011-04-29 |
2011 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,47240TL | 5,54450TL | 2011-05-02 |
| KWD | 5,46530TL | 5,53730TL | 2011-05-03 |
| KWD | 5,49930TL | 5,57170TL | 2011-05-04 |
| KWD | 5,52210TL | 5,59480TL | 2011-05-05 |
| KWD | 5,55200TL | 5,62510TL | 2011-05-06 |
| KWD | 5,53570TL | 5,60860TL | 2011-05-09 |
| KWD | 5,52550TL | 5,59830TL | 2011-05-10 |
| KWD | 5,58180TL | 5,65530TL | 2011-05-11 |
| KWD | 5,64820TL | 5,72260TL | 2011-05-12 |
| KWD | 5,68430TL | 5,75920TL | 2011-05-13 |
| KWD | 5,66290TL | 5,73750TL | 2011-05-16 |
| KWD | 5,69420TL | 5,76920TL | 2011-05-17 |
| KWD | 5,66890TL | 5,74360TL | 2011-05-18 |
| KWD | 5,65490TL | 5,72940TL | 2011-05-20 |
| KWD | 5,65660TL | 5,73110TL | 2011-05-23 |
| KWD | 5,73710TL | 5,81270TL | 2011-05-24 |
| KWD | 5,71740TL | 5,79270TL | 2011-05-25 |
| KWD | 5,73300TL | 5,80850TL | 2011-05-26 |
| KWD | 5,71720TL | 5,79250TL | 2011-05-27 |
| KWD | 5,74830TL | 5,82400TL | 2011-05-30 |
| KWD | 5,74410TL | 5,81980TL | 2011-05-31 |
2011 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,71920TL | 5,79450TL | 2011-06-01 |
| KWD | 5,70530TL | 5,78040TL | 2011-06-02 |
| KWD | 5,71280TL | 5,78800TL | 2011-06-03 |
| KWD | 5,68420TL | 5,75910TL | 2011-06-06 |
| KWD | 5,68720TL | 5,76210TL | 2011-06-07 |
| KWD | 5,68920TL | 5,76410TL | 2011-06-08 |
| KWD | 5,70930TL | 5,78450TL | 2011-06-09 |
| KWD | 5,68880TL | 5,76370TL | 2011-06-10 |
| KWD | 5,67350TL | 5,74820TL | 2011-06-13 |
| KWD | 5,65110TL | 5,72550TL | 2011-06-14 |
| KWD | 5,67480TL | 5,74950TL | 2011-06-15 |
| KWD | 5,73090TL | 5,80640TL | 2011-06-16 |
| KWD | 5,78070TL | 5,85680TL | 2011-06-17 |
| KWD | 5,75200TL | 5,82780TL | 2011-06-20 |
| KWD | 5,78160TL | 5,85780TL | 2011-06-21 |
| KWD | 5,76060TL | 5,83650TL | 2011-06-22 |
| KWD | 5,80510TL | 5,88160TL | 2011-06-23 |
| KWD | 5,84050TL | 5,91740TL | 2011-06-24 |
| KWD | 5,85630TL | 5,93340TL | 2011-06-27 |
| KWD | 5,89790TL | 5,97560TL | 2011-06-28 |
| KWD | 5,88930TL | 5,96690TL | 2011-06-29 |
| KWD | 5,88570TL | 5,96320TL | 2011-06-30 |
2011 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5,82480TL | 5,90150TL | 2011-07-01 |
| KWD | 5,81160TL | 5,88810TL | 2011-07-04 |
| KWD | 5,80830TL | 5,88480TL | 2011-07-05 |
| KWD | 5,85250TL | 5,92960TL | 2011-07-06 |
| KWD | 5,87210TL | 5,94940TL | 2011-07-07 |
| KWD | 5,88130TL | 5,95880TL | 2011-07-08 |
| KWD | 5,83290TL | 5,90970TL | 2011-07-11 |
| KWD | 5,89400TL | 5,97160TL | 2011-07-12 |
| KWD | 5,92420TL | 6,00220TL | 2011-07-13 |
| KWD | 5,92130TL | 5,99930TL | 2011-07-14 |
| KWD | 5,91980TL | 5,99780TL | 2011-07-15 |
| KWD | 5,93210TL | 6,01020TL | 2011-07-18 |
| KWD | 5,98020TL | 6,05900TL | 2011-07-19 |
| KWD | 5,96120TL | 6,03970TL | 2011-07-20 |
| KWD | 5,96700TL | 6,04560TL | 2011-07-21 |
| KWD | 6,02430TL | 6,10360TL | 2011-07-22 |
| KWD | 6,04210TL | 6,12170TL | 2011-07-25 |
| KWD | 6,18420TL | 6,26570TL | 2011-07-26 |
| KWD | 6,20980TL | 6,29160TL | 2011-07-27 |
| KWD | 6,13250TL | 6,21330TL | 2011-07-28 |
| KWD | 6,05880TL | 6,13860TL | 2011-07-29 |
2011 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,06780TL | 6,14770TL | 2011-08-01 |
| KWD | 6,05760TL | 6,13740TL | 2011-08-02 |
| KWD | 6,13680TL | 6,21760TL | 2011-08-03 |
| KWD | 6,16410TL | 6,24530TL | 2011-08-04 |
| KWD | 6,19800TL | 6,27960TL | 2011-08-05 |
| KWD | 6,27180TL | 6,35440TL | 2011-08-08 |
| KWD | 6,32020TL | 6,40340TL | 2011-08-09 |
| KWD | 6,41100TL | 6,49540TL | 2011-08-10 |
| KWD | 6,33590TL | 6,41940TL | 2011-08-11 |
| KWD | 6,42350TL | 6,50810TL | 2011-08-12 |
| KWD | 6,44880TL | 6,53370TL | 2011-08-15 |
| KWD | 6,41200TL | 6,49650TL | 2011-08-16 |
| KWD | 6,44680TL | 6,53170TL | 2011-08-17 |
| KWD | 6,41790TL | 6,50240TL | 2011-08-18 |
| KWD | 6,43540TL | 6,52020TL | 2011-08-19 |
| KWD | 6,48030TL | 6,56570TL | 2011-08-22 |
| KWD | 6,48580TL | 6,57120TL | 2011-08-23 |
| KWD | 6,46490TL | 6,55010TL | 2011-08-24 |
| KWD | 6,44580TL | 6,53070TL | 2011-08-25 |
| KWD | 6,41330TL | 6,49780TL | 2011-08-26 |
| KWD | 6,35230TL | 6,43600TL | 2011-08-29 |
2011 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,35230TL | 6,43600TL | 2011-09-02 |
| KWD | 6,31700TL | 6,40020TL | 2011-09-05 |
| KWD | 6,37160TL | 6,45550TL | 2011-09-06 |
| KWD | 6,39620TL | 6,48040TL | 2011-09-07 |
| KWD | 6,31970TL | 6,40290TL | 2011-09-08 |
| KWD | 6,36530TL | 6,44910TL | 2011-09-09 |
| KWD | 6,38200TL | 6,46610TL | 2011-09-12 |
| KWD | 6,41710TL | 6,50160TL | 2011-09-13 |
| KWD | 6,38810TL | 6,47220TL | 2011-09-14 |
| KWD | 6,34670TL | 6,43030TL | 2011-09-15 |
| KWD | 6,38650TL | 6,47060TL | 2011-09-16 |
| KWD | 6,39680TL | 6,48110TL | 2011-09-19 |
| KWD | 6,43360TL | 6,51830TL | 2011-09-20 |
| KWD | 6,43420TL | 6,51890TL | 2011-09-21 |
| KWD | 6,43420TL | 6,51890TL | 2011-09-22 |
| KWD | 6,51030TL | 6,59600TL | 2011-09-23 |
| KWD | 6,53370TL | 6,61980TL | 2011-09-26 |
| KWD | 6,57550TL | 6,66210TL | 2011-09-27 |
| KWD | 6,59150TL | 6,67830TL | 2011-09-28 |
| KWD | 6,59100TL | 6,67780TL | 2011-09-29 |
| KWD | 6,62360TL | 6,71080TL | 2011-09-30 |
2011 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,63500TL | 6,72240TL | 2011-10-03 |
| KWD | 6,64100TL | 6,72850TL | 2011-10-04 |
| KWD | 6,73910TL | 6,82790TL | 2011-10-05 |
| KWD | 6,67030TL | 6,75820TL | 2011-10-06 |
| KWD | 6,57150TL | 6,65810TL | 2011-10-07 |
| KWD | 6,56970TL | 6,65620TL | 2011-10-10 |
| KWD | 6,54700TL | 6,63320TL | 2011-10-11 |
| KWD | 6,57230TL | 6,65890TL | 2011-10-12 |
| KWD | 6,54280TL | 6,62900TL | 2011-10-13 |
| KWD | 6,55270TL | 6,63900TL | 2011-10-14 |
| KWD | 6,57720TL | 6,66380TL | 2011-10-17 |
| KWD | 6,60180TL | 6,68880TL | 2011-10-18 |
| KWD | 6,67590TL | 6,76380TL | 2011-10-19 |
| KWD | 6,62350TL | 6,71070TL | 2011-10-20 |
| KWD | 6,67730TL | 6,76520TL | 2011-10-21 |
| KWD | 6,62880TL | 6,71610TL | 2011-10-24 |
| KWD | 6,55640TL | 6,64280TL | 2011-10-25 |
| KWD | 6,46770TL | 6,55290TL | 2011-10-26 |
| KWD | 6,33770TL | 6,42120TL | 2011-10-27 |
| KWD | 6,33290TL | 6,41630TL | 2011-10-28 |
| KWD | 6,33290TL | 6,41630TL | 2011-10-31 |
2011 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,30060TL | 6,38360TL | 2011-11-01 |
| KWD | 6,43240TL | 6,51710TL | 2011-11-02 |
| KWD | 6,37200TL | 6,45590TL | 2011-11-03 |
| KWD | 6,35790TL | 6,44160TL | 2011-11-04 |
| KWD | 6,27880TL | 6,36150TL | 2011-11-10 |
| KWD | 6,38920TL | 6,47340TL | 2011-11-11 |
| KWD | 6,36040TL | 6,44420TL | 2011-11-14 |
| KWD | 6,37930TL | 6,46330TL | 2011-11-15 |
| KWD | 6,42520TL | 6,50980TL | 2011-11-16 |
| KWD | 6,43550TL | 6,52030TL | 2011-11-17 |
| KWD | 6,46820TL | 6,55340TL | 2011-11-18 |
| KWD | 6,49150TL | 6,57700TL | 2011-11-21 |
| KWD | 6,58140TL | 6,66810TL | 2011-11-22 |
| KWD | 6,57890TL | 6,66560TL | 2011-11-23 |
| KWD | 6,65140TL | 6,73900TL | 2011-11-24 |
| KWD | 6,65270TL | 6,74030TL | 2011-11-25 |
| KWD | 6,70890TL | 6,79730TL | 2011-11-28 |
| KWD | 6,64070TL | 6,72820TL | 2011-11-29 |
| KWD | 6,59710TL | 6,68400TL | 2011-11-30 |
2011 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,58640TL | 6,67320TL | 2011-12-01 |
| KWD | 6,53400TL | 6,62010TL | 2011-12-02 |
| KWD | 6,50040TL | 6,58600TL | 2011-12-05 |
| KWD | 6,52130TL | 6,60720TL | 2011-12-06 |
| KWD | 6,54850TL | 6,63480TL | 2011-12-07 |
| KWD | 6,52760TL | 6,61360TL | 2011-12-08 |
| KWD | 6,52490TL | 6,61080TL | 2011-12-09 |
| KWD | 6,58000TL | 6,66670TL | 2011-12-12 |
| KWD | 6,61170TL | 6,69880TL | 2011-12-13 |
| KWD | 6,64090TL | 6,72840TL | 2011-12-14 |
| KWD | 6,68030TL | 6,76830TL | 2011-12-15 |
| KWD | 6,66190TL | 6,74960TL | 2011-12-16 |
| KWD | 6,65740TL | 6,74510TL | 2011-12-19 |
| KWD | 6,69630TL | 6,78450TL | 2011-12-20 |
| KWD | 6,72790TL | 6,81650TL | 2011-12-21 |
| KWD | 6,66600TL | 6,75380TL | 2011-12-22 |
| KWD | 6,69240TL | 6,78050TL | 2011-12-23 |
| KWD | 6,70290TL | 6,79120TL | 2011-12-26 |
| KWD | 6,71150TL | 6,79990TL | 2011-12-27 |
| KWD | 6,71640TL | 6,80490TL | 2011-12-28 |
| KWD | 6,73420TL | 6,82290TL | 2011-12-29 |
| KWD | 6,78190TL | 6,87120TL | 2011-12-30 |
