1994 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
1994 Yılı Kuveyt Dinarı Alış Ortalaması | 1994 Yılı Kuveyt Dinarı Satış Ortalaması | 1994 Yılı Kuveyt Dinarı Alış En Düşük | 1994 Yılı Kuveyt Dinarı Alış En Yüksek | 1994 Yılı Kuveyt Dinarı Satış En Düşük | 1994 Yılı Kuveyt Dinarı Satış En Yüksek |
---|---|---|---|---|---|
100.135,34 TL | 100.337,89 TL | 48.687,66 TL | 133.870,11 TL | 48.785,23 TL | 134.138,39 TL |
1994 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 48.687,66TL | 48.785,23TL | 1994-01-03 |
KWD | 48.801,53TL | 48.899,33TL | 1994-01-04 |
KWD | 48.899,99TL | 48.997,99TL | 1994-01-05 |
KWD | 48.970,22TL | 49.068,36TL | 1994-01-06 |
KWD | 49.075,72TL | 49.174,07TL | 1994-01-07 |
KWD | 49.170,41TL | 49.268,95TL | 1994-01-10 |
KWD | 49.283,58TL | 49.382,34TL | 1994-01-11 |
KWD | 49.504,95TL | 49.604,16TL | 1994-01-12 |
KWD | 49.595,34TL | 49.694,73TL | 1994-01-13 |
KWD | 49.893,30TL | 49.993,29TL | 1994-01-14 |
KWD | 50.017,26TL | 50.117,49TL | 1994-01-17 |
KWD | 50.204,86TL | 50.305,47TL | 1994-01-18 |
KWD | 50.265,16TL | 50.365,89TL | 1994-01-19 |
KWD | 50.275,22TL | 50.375,97TL | 1994-01-20 |
KWD | 50.311,92TL | 50.412,75TL | 1994-01-21 |
KWD | 50.486,28TL | 50.587,45TL | 1994-01-24 |
KWD | 50.720,23TL | 50.821,87TL | 1994-01-25 |
KWD | 50.857,81TL | 50.959,73TL | 1994-01-26 |
KWD | 57.789,53TL | 57.905,34TL | 1994-01-27 |
KWD | 57.952,39TL | 58.068,53TL | 1994-01-28 |
KWD | 57.807,54TL | 57.923,39TL | 1994-01-31 |
1994 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 58.143,77TL | 58.260,29TL | 1994-02-01 |
KWD | 58.180,28TL | 58.296,87TL | 1994-02-02 |
KWD | 58.385,19TL | 58.502,19TL | 1994-02-03 |
KWD | 58.455,72TL | 58.572,87TL | 1994-02-04 |
KWD | 58.461,10TL | 58.758,62TL | 1994-02-07 |
KWD | 59.168,71TL | 59.287,28TL | 1994-02-08 |
KWD | 59.386,54TL | 59.505,55TL | 1994-02-09 |
KWD | 59.446,89TL | 59.566,02TL | 1994-02-10 |
KWD | 59.618,07TL | 59.737,55TL | 1994-02-11 |
KWD | 59.678,52TL | 59.798,12TL | 1994-02-14 |
KWD | 59.715,24TL | 59.834,91TL | 1994-02-15 |
KWD | 59.802,38TL | 59.922,22TL | 1994-02-16 |
KWD | 59.795,82TL | 59.915,65TL | 1994-02-17 |
KWD | 60.092,08TL | 60.212,51TL | 1994-02-18 |
KWD | 60.092,23TL | 60.212,66TL | 1994-02-21 |
KWD | 60.314,06TL | 60.434,93TL | 1994-02-22 |
KWD | 60.610,66TL | 60.732,12TL | 1994-02-23 |
KWD | 60.595,02TL | 60.716,45TL | 1994-02-24 |
KWD | 60.876,99TL | 60.998,99TL | 1994-02-25 |
KWD | 61.462,15TL | 61.585,32TL | 1994-02-28 |
1994 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 62.491,37TL | 62.616,60TL | 1994-03-01 |
KWD | 63.885,45TL | 64.013,48TL | 1994-03-02 |
KWD | 64.032,73TL | 64.161,05TL | 1994-03-03 |
KWD | 64.485,90TL | 64.615,13TL | 1994-03-04 |
KWD | 65.483,04TL | 65.614,27TL | 1994-03-07 |
KWD | 66.205,02TL | 66.337,70TL | 1994-03-08 |
KWD | 66.888,45TL | 67.022,49TL | 1994-03-09 |
KWD | 67.335,26TL | 67.470,20TL | 1994-03-10 |
KWD | 68.030,98TL | 68.167,31TL | 1994-03-11 |
KWD | 67.843,18TL | 67.979,14TL | 1994-03-16 |
KWD | 69.189,30TL | 69.327,96TL | 1994-03-17 |
KWD | 70.483,75TL | 70.625,00TL | 1994-03-18 |
KWD | 72.060,63TL | 72.205,04TL | 1994-03-21 |
KWD | 72.356,68TL | 72.501,68TL | 1994-03-22 |
KWD | 72.397,74TL | 72.542,83TL | 1994-03-23 |
KWD | 72.757,42TL | 72.903,23TL | 1994-03-24 |
KWD | 72.876,97TL | 73.023,02TL | 1994-03-25 |
KWD | 72.926,00TL | 73.072,14TL | 1994-03-28 |
KWD | 73.658,39TL | 73.806,00TL | 1994-03-29 |
KWD | 73.973,37TL | 74.121,61TL | 1994-03-30 |
KWD | 74.663,19TL | 74.812,82TL | 1994-03-31 |
1994 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 75.114,84TL | 75.265,37TL | 1994-04-01 |
KWD | 76.214,58TL | 76.367,31TL | 1994-04-04 |
KWD | 77.613,63TL | 77.769,17TL | 1994-04-05 |
KWD | 107.634,23TL | 107.849,93TL | 1994-04-06 |
KWD | 133.870,11TL | 134.138,39TL | 1994-04-07 |
KWD | 123.915,68TL | 124.164,01TL | 1994-04-08 |
KWD | 112.714,51TL | 112.940,39TL | 1994-04-11 |
KWD | 113.127,91TL | 113.354,62TL | 1994-04-12 |
KWD | 118.384,61TL | 118.621,85TL | 1994-04-13 |
KWD | 119.183,01TL | 119.421,85TL | 1994-04-14 |
KWD | 121.659,99TL | 121.903,80TL | 1994-04-15 |
KWD | 118.018,50TL | 118.255,46TL | 1994-04-18 |
KWD | 108.884,61TL | 109.102,82TL | 1994-04-19 |
KWD | 106.216,19TL | 106.429,05TL | 1994-04-20 |
KWD | 103.383,34TL | 103.590,52TL | 1994-04-21 |
KWD | 99.776,49TL | 99.976,44TL | 1994-04-22 |
KWD | 103.123,31TL | 103.329,97TL | 1994-04-25 |
KWD | 114.225,64TL | 114.454,55TL | 1994-04-26 |
KWD | 116.645,03TL | 116.878,79TL | 1994-04-27 |
KWD | 109.497,36TL | 109.716,79TL | 1994-04-28 |
KWD | 112.636,72TL | 112.862,44TL | 1994-04-29 |
1994 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 115.041,14TL | 115.271,68TL | 1994-05-02 |
KWD | 119.059,41TL | 119.298,01TL | 1994-05-03 |
KWD | 122.517,05TL | 122.762,58TL | 1994-05-04 |
KWD | 121.253,13TL | 121.496,12TL | 1994-05-05 |
KWD | 120.701,19TL | 120.943,08TL | 1994-05-06 |
KWD | 113.129,06TL | 113.355,77TL | 1994-05-09 |
KWD | 117.164,70TL | 117.399,50TL | 1994-05-10 |
KWD | 118.014,42TL | 118.250,92TL | 1994-05-11 |
KWD | 114.892,27TL | 115.122,52TL | 1994-05-12 |
KWD | 112.293,43TL | 112.518,47TL | 1994-05-13 |
KWD | 112.050,62TL | 112.275,17TL | 1994-05-16 |
KWD | 107.857,03TL | 108.073,18TL | 1994-05-17 |
KWD | 110.664,43TL | 110.886,20TL | 1994-05-18 |
KWD | 110.664,43TL | 110.886,20TL | 1994-05-20 |
KWD | 111.927,43TL | 112.151,73TL | 1994-05-25 |
KWD | 112.264,10TL | 112.489,08TL | 1994-05-26 |
KWD | 107.666,59TL | 107.882,35TL | 1994-05-27 |
KWD | 108.438,15TL | 108.655,46TL | 1994-05-30 |
KWD | 106.656,85TL | 106.870,59TL | 1994-05-31 |
1994 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 104.808,45TL | 105.018,49TL | 1994-06-01 |
KWD | 102.936,57TL | 103.142,86TL | 1994-06-02 |
KWD | 111.534,46TL | 111.757,98TL | 1994-06-03 |
KWD | 109.239,90TL | 109.458,82TL | 1994-06-06 |
KWD | 108.867,54TL | 109.085,71TL | 1994-06-07 |
KWD | 109.548,84TL | 109.768,38TL | 1994-06-08 |
KWD | 109.759,89TL | 109.979,85TL | 1994-06-09 |
KWD | 109.543,61TL | 109.763,14TL | 1994-06-10 |
KWD | 108.091,80TL | 108.308,42TL | 1994-06-13 |
KWD | 107.709,57TL | 107.925,42TL | 1994-06-14 |
KWD | 106.139,91TL | 106.352,62TL | 1994-06-15 |
KWD | 105.523,97TL | 105.735,44TL | 1994-06-16 |
KWD | 103.870,65TL | 104.078,81TL | 1994-06-17 |
KWD | 104.316,20TL | 104.525,25TL | 1994-06-20 |
KWD | 104.342,18TL | 104.551,28TL | 1994-06-21 |
KWD | 104.574,36TL | 104.783,93TL | 1994-06-22 |
KWD | 105.376,66TL | 105.587,84TL | 1994-06-23 |
KWD | 107.332,58TL | 107.547,68TL | 1994-06-24 |
KWD | 107.146,77TL | 107.361,49TL | 1994-06-27 |
KWD | 105.538,08TL | 105.749,58TL | 1994-06-28 |
KWD | 105.958,16TL | 106.170,50TL | 1994-06-29 |
KWD | 105.549,70TL | 105.761,22TL | 1994-06-30 |
1994 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 105.237,18TL | 105.448,08TL | 1994-07-01 |
KWD | 105.111,86TL | 105.322,50TL | 1994-07-04 |
KWD | 105.109,16TL | 105.319,80TL | 1994-07-05 |
KWD | 104.776,51TL | 104.986,48TL | 1994-07-06 |
KWD | 104.850,00TL | 105.060,12TL | 1994-07-07 |
KWD | 104.992,57TL | 105.202,98TL | 1994-07-08 |
KWD | 104.961,43TL | 105.171,77TL | 1994-07-11 |
KWD | 104.563,33TL | 104.772,88TL | 1994-07-12 |
KWD | 103.956,64TL | 104.164,97TL | 1994-07-13 |
KWD | 103.894,88TL | 104.103,09TL | 1994-07-14 |
KWD | 104.174,37TL | 104.383,14TL | 1994-07-15 |
KWD | 103.674,37TL | 104.182,74TL | 1994-07-18 |
KWD | 103.754,18TL | 103.962,10TL | 1994-07-19 |
KWD | 103.904,65TL | 104.112,88TL | 1994-07-20 |
KWD | 104.647,05TL | 104.856,76TL | 1994-07-21 |
KWD | 104.749,62TL | 104.959,54TL | 1994-07-22 |
KWD | 106.089,37TL | 106.301,97TL | 1994-07-25 |
KWD | 105.519,63TL | 105.731,09TL | 1994-07-26 |
KWD | 104.614,00TL | 104.823,65TL | 1994-07-27 |
KWD | 104.430,94TL | 104.640,22TL | 1994-07-28 |
KWD | 104.158,70TL | 104.367,43TL | 1994-07-29 |
1994 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 104.100,83TL | 104.309,45TL | 1994-08-01 |
KWD | 104.348,11TL | 104.557,22TL | 1994-08-02 |
KWD | 104.697,81TL | 104.907,63TL | 1994-08-03 |
KWD | 105.134,95TL | 105.345,64TL | 1994-08-04 |
KWD | 104.707,05TL | 104.916,88TL | 1994-08-05 |
KWD | 104.784,14TL | 104.994,13TL | 1994-08-08 |
KWD | 105.045,58TL | 105.256,09TL | 1994-08-09 |
KWD | 105.086,29TL | 105.296,88TL | 1994-08-10 |
KWD | 104.885,42TL | 105.095,61TL | 1994-08-11 |
KWD | 105.029,37TL | 105.239,85TL | 1994-08-12 |
KWD | 104.424,71TL | 104.633,98TL | 1994-08-15 |
KWD | 104.704,46TL | 104.914,29TL | 1994-08-16 |
KWD | 104.709,51TL | 104.919,35TL | 1994-08-17 |
KWD | 104.784,13TL | 104.994,12TL | 1994-08-18 |
KWD | 104.895,74TL | 105.105,95TL | 1994-08-19 |
KWD | 105.167,90TL | 105.378,66TL | 1994-08-22 |
KWD | 105.681,07TL | 105.892,86TL | 1994-08-23 |
KWD | 109.838,87TL | 110.058,99TL | 1994-08-24 |
KWD | 118.925,95TL | 119.164,28TL | 1994-08-25 |
KWD | 109.342,15TL | 109.561,27TL | 1994-08-26 |
KWD | 109.976,28TL | 110.196,67TL | 1994-08-29 |
KWD | 110.871,35TL | 111.093,54TL | 1994-08-31 |
1994 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 113.883,90TL | 114.112,12TL | 1994-09-01 |
KWD | 114.818,57TL | 115.048,67TL | 1994-09-02 |
KWD | 113.307,67TL | 113.534,74TL | 1994-09-05 |
KWD | 113.151,39TL | 113.378,15TL | 1994-09-06 |
KWD | 113.684,78TL | 113.912,61TL | 1994-09-07 |
KWD | 114.152,54TL | 114.381,30TL | 1994-09-08 |
KWD | 113.949,79TL | 114.178,15TL | 1994-09-09 |
KWD | 113.756,87TL | 113.984,84TL | 1994-09-12 |
KWD | 114.129,13TL | 114.357,85TL | 1994-09-13 |
KWD | 114.177,11TL | 114.405,92TL | 1994-09-14 |
KWD | 113.971,23TL | 114.199,63TL | 1994-09-15 |
KWD | 113.740,42TL | 113.968,36TL | 1994-09-16 |
KWD | 113.666,52TL | 113.894,31TL | 1994-09-19 |
KWD | 114.193,90TL | 114.422,75TL | 1994-09-20 |
KWD | 113.949,24TL | 114.177,60TL | 1994-09-21 |
KWD | 114.220,41TL | 114.449,31TL | 1994-09-22 |
KWD | 114.660,76TL | 114.890,54TL | 1994-09-23 |
KWD | 114.704,45TL | 114.934,32TL | 1994-09-26 |
KWD | 114.801,94TL | 115.032,00TL | 1994-09-27 |
KWD | 114.339,26TL | 114.568,40TL | 1994-09-28 |
KWD | 114.634,86TL | 114.864,59TL | 1994-09-29 |
KWD | 114.531,58TL | 114.761,10TL | 1994-09-30 |
1994 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 114.534,78TL | 114.764,31TL | 1994-10-03 |
KWD | 114.677,69TL | 114.907,50TL | 1994-10-04 |
KWD | 114.902,59TL | 115.132,86TL | 1994-10-05 |
KWD | 115.041,99TL | 115.272,54TL | 1994-10-06 |
KWD | 115.009,22TL | 115.239,70TL | 1994-10-07 |
KWD | 115.161,34TL | 115.392,12TL | 1994-10-10 |
KWD | 115.556,66TL | 115.788,24TL | 1994-10-11 |
KWD | 115.866,02TL | 116.098,22TL | 1994-10-12 |
KWD | 116.729,76TL | 116.963,69TL | 1994-10-13 |
KWD | 117.262,07TL | 117.497,06TL | 1994-10-14 |
KWD | 117.382,68TL | 117.617,92TL | 1994-10-17 |
KWD | 117.755,60TL | 117.991,58TL | 1994-10-18 |
KWD | 118.105,64TL | 118.342,32TL | 1994-10-19 |
KWD | 118.858,00TL | 119.096,00TL | 1994-10-20 |
KWD | 119.099,00TL | 119.338,00TL | 1994-10-21 |
KWD | 119.193,00TL | 119.432,00TL | 1994-10-24 |
KWD | 120.134,00TL | 120.375,00TL | 1994-10-25 |
KWD | 120.499,00TL | 120.740,00TL | 1994-10-26 |
KWD | 120.720,00TL | 120.962,00TL | 1994-10-27 |
KWD | 120.943,00TL | 121.185,00TL | 1994-10-28 |
KWD | 120.943,00TL | 121.185,00TL | 1994-10-31 |
1994 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 120.264,00TL | 120.505,00TL | 1994-11-01 |
KWD | 120.699,00TL | 120.941,00TL | 1994-11-02 |
KWD | 121.000,00TL | 121.242,00TL | 1994-11-03 |
KWD | 120.732,00TL | 120.974,00TL | 1994-11-04 |
KWD | 121.181,00TL | 121.424,00TL | 1994-11-07 |
KWD | 121.801,00TL | 122.045,00TL | 1994-11-08 |
KWD | 122.045,00TL | 122.290,00TL | 1994-11-09 |
KWD | 122.385,00TL | 122.630,00TL | 1994-11-10 |
KWD | 122.102,00TL | 122.347,00TL | 1994-11-11 |
KWD | 122.219,00TL | 122.464,00TL | 1994-11-14 |
KWD | 121.652,00TL | 121.896,00TL | 1994-11-15 |
KWD | 121.514,00TL | 121.758,00TL | 1994-11-16 |
KWD | 120.983,00TL | 121.225,00TL | 1994-11-17 |
KWD | 121.323,00TL | 121.566,00TL | 1994-11-18 |
KWD | 121.477,00TL | 121.720,00TL | 1994-11-21 |
KWD | 121.919,00TL | 122.163,00TL | 1994-11-22 |
KWD | 121.643,00TL | 121.887,00TL | 1994-11-23 |
KWD | 122.114,00TL | 122.359,00TL | 1994-11-24 |
KWD | 122.069,00TL | 122.314,00TL | 1994-11-25 |
KWD | 121.987,00TL | 122.231,00TL | 1994-11-28 |
KWD | 121.875,00TL | 122.119,00TL | 1994-11-29 |
KWD | 121.381,00TL | 121.624,00TL | 1994-11-30 |
1994 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
KWD | 121.701,00TL | 121.945,00TL | 1994-12-01 |
KWD | 121.875,00TL | 122.119,00TL | 1994-12-02 |
KWD | 122.100,00TL | 122.345,00TL | 1994-12-05 |
KWD | 122.491,00TL | 122.736,00TL | 1994-12-06 |
KWD | 122.024,00TL | 122.269,00TL | 1994-12-07 |
KWD | 121.995,00TL | 122.239,00TL | 1994-12-08 |
KWD | 122.520,00TL | 122.766,00TL | 1994-12-09 |
KWD | 122.620,00TL | 122.866,00TL | 1994-12-12 |
KWD | 123.239,00TL | 123.486,00TL | 1994-12-13 |
KWD | 124.456,00TL | 124.705,00TL | 1994-12-14 |
KWD | 124.759,00TL | 125.009,00TL | 1994-12-15 |
KWD | 125.955,00TL | 126.207,00TL | 1994-12-16 |
KWD | 125.865,00TL | 126.117,00TL | 1994-12-19 |
KWD | 126.102,00TL | 126.355,00TL | 1994-12-20 |
KWD | 126.423,00TL | 126.676,00TL | 1994-12-21 |
KWD | 126.641,00TL | 126.895,00TL | 1994-12-22 |
KWD | 126.714,00TL | 126.968,00TL | 1994-12-23 |
KWD | 126.772,00TL | 127.026,00TL | 1994-12-26 |
KWD | 127.867,00TL | 128.123,00TL | 1994-12-27 |
KWD | 127.981,00TL | 128.237,00TL | 1994-12-28 |
KWD | 127.797,00TL | 128.053,00TL | 1994-12-29 |
KWD | 128.317,00TL | 128.574,00TL | 1994-12-30 |