BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Parkta çıkan silahlı kavgada gözünden vuruldu!

Rögara düşen 2 koyunu itfaiye kurtardı

Feribotun tuvaletinde şüpheli ölüm!

Türkiye açık denizlere ilişkin BM anlaşmasına taraf oldu

'Nasrallah'a ulaşılamıyor'

Özgür Özel'den Prof. Haberal'a tebrik

İsrail yine Beyrut'u vuruyor

Silahlı kavgada baba ve 4 çocuğu yaralandı

Koalisyonun Irak görevi seneye sona eriyor

Usulsüz sağlık raporu nedeniyle tutuklandılar

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı Kuveyt Dinarı Alış Ortalaması	1992 Yılı Kuveyt Dinarı Satış Ortalaması	1992 Yılı Kuveyt Dinarı Alış En Düşük	1992 Yılı Kuveyt Dinarı Alış En Yüksek	1992 Yılı Kuveyt Dinarı Satış En Düşük	1992 Yılı Kuveyt Dinarı Satış En Yüksek
23.415,21 TL	23.473,92 TL	17.917,59 TL	28.368,77 TL	17.953,50 TL	28.425,62 TL

1992 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	17.921,12TL	17.957,03TL	1992-01-02
KWD	17.917,59TL	17.953,50TL	1992-01-03
KWD	18.136,83TL	18.173,18TL	1992-01-06
KWD	18.011,74TL	18.047,84TL	1992-01-07
KWD	18.075,46TL	18.111,68TL	1992-01-08
KWD	18.064,58TL	18.100,78TL	1992-01-09
KWD	18.189,53TL	18.225,98TL	1992-01-10
KWD	18.456,88TL	18.493,87TL	1992-01-13
KWD	18.392,60TL	18.429,46TL	1992-01-14
KWD	18.445,25TL	18.482,21TL	1992-01-15
KWD	18.668,47TL	18.705,88TL	1992-01-16
KWD	18.650,92TL	18.688,30TL	1992-01-17
KWD	18.645,39TL	18.682,76TL	1992-01-20
KWD	18.659,32TL	18.696,71TL	1992-01-21
KWD	18.704,29TL	18.741,77TL	1992-01-22
KWD	18.690,88TL	18.728,34TL	1992-01-23
KWD	18.750,93TL	18.788,51TL	1992-01-24
KWD	18.877,17TL	18.915,00TL	1992-01-27
KWD	18.796,98TL	18.834,65TL	1992-01-28
KWD	18.817,96TL	18.855,67TL	1992-01-29
KWD	18.796,81TL	18.834,48TL	1992-01-30
KWD	18.917,26TL	18.955,17TL	1992-01-31

1992 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	19.044,59TL	19.082,76TL	1992-02-03
KWD	18.995,46TL	19.033,53TL	1992-02-04
KWD	18.960,28TL	18.998,28TL	1992-02-05
KWD	18.931,13TL	18.969,07TL	1992-02-06
KWD	18.956,85TL	18.994,84TL	1992-02-07
KWD	18.823,34TL	18.861,06TL	1992-02-10
KWD	19.003,30TL	19.041,38TL	1992-02-11
KWD	19.060,34TL	19.098,54TL	1992-02-12
KWD	19.257,43TL	19.296,02TL	1992-02-13
KWD	19.414,70TL	19.453,61TL	1992-02-14
KWD	19.545,02TL	19.584,19TL	1992-02-17
KWD	19.532,04TL	19.571,18TL	1992-02-18
KWD	19.713,91TL	19.753,42TL	1992-02-19
KWD	19.741,26TL	19.780,82TL	1992-02-20
KWD	19.871,14TL	19.910,96TL	1992-02-21
KWD	19.898,48TL	19.938,36TL	1992-02-24
KWD	19.841,09TL	19.880,85TL	1992-02-25
KWD	19.807,09TL	19.846,78TL	1992-02-26
KWD	19.970,19TL	20.010,21TL	1992-02-27
KWD	19.936,19TL	19.976,14TL	1992-02-28

1992 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	20.011,06TL	20.051,16TL	1992-03-02
KWD	20.082,41TL	20.122,66TL	1992-03-03
KWD	20.208,01TL	20.248,51TL	1992-03-04
KWD	20.251,49TL	20.292,07TL	1992-03-05
KWD	20.355,69TL	20.396,48TL	1992-03-06
KWD	20.410,18TL	20.451,08TL	1992-03-09
KWD	20.440,89TL	20.481,85TL	1992-03-10
KWD	20.471,02TL	20.512,04TL	1992-03-11
KWD	20.489,79TL	20.530,85TL	1992-03-12
KWD	20.560,66TL	20.601,86TL	1992-03-13
KWD	20.643,38TL	20.684,75TL	1992-03-16
KWD	20.645,25TL	20.686,62TL	1992-03-17
KWD	20.660,29TL	20.701,69TL	1992-03-18
KWD	20.749,19TL	20.790,77TL	1992-03-19
KWD	20.877,58TL	20.919,42TL	1992-03-20
KWD	21.012,13TL	21.054,24TL	1992-03-23
KWD	20.927,82TL	20.969,76TL	1992-03-24
KWD	21.021,20TL	21.063,33TL	1992-03-25
KWD	21.021,56TL	21.063,69TL	1992-03-26
KWD	21.083,17TL	21.125,42TL	1992-03-27
KWD	21.075,27TL	21.117,51TL	1992-03-30
KWD	21.200,72TL	21.243,21TL	1992-03-31

1992 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	21.234,19TL	21.276,74TL	1992-04-01
KWD	21.352,32TL	21.395,11TL	1992-04-02
KWD	21.308,47TL	21.351,17TL	1992-04-03
KWD	21.308,47TL	21.351,17TL	1992-04-07
KWD	21.313,97TL	21.356,68TL	1992-04-08
KWD	21.365,34TL	21.408,16TL	1992-04-09
KWD	21.494,34TL	21.537,41TL	1992-04-10
KWD	21.499,83TL	21.542,92TL	1992-04-13
KWD	21.682,97TL	21.726,42TL	1992-04-14
KWD	21.743,42TL	21.786,99TL	1992-04-15
KWD	21.802,88TL	21.846,57TL	1992-04-16
KWD	21.963,45TL	22.007,46TL	1992-04-17
KWD	22.034,51TL	22.078,67TL	1992-04-20
KWD	22.115,73TL	22.160,05TL	1992-04-21
KWD	22.085,06TL	22.129,32TL	1992-04-22
KWD	22.145,50TL	22.189,88TL	1992-04-24
KWD	22.145,03TL	22.189,41TL	1992-04-27
KWD	22.213,11TL	22.257,63TL	1992-04-28
KWD	22.362,66TL	22.407,47TL	1992-04-29
KWD	22.382,17TL	22.427,02TL	1992-04-30

1992 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	22.460,08TL	22.505,09TL	1992-05-01
KWD	22.499,13TL	22.544,22TL	1992-05-04
KWD	22.553,44TL	22.598,64TL	1992-05-05
KWD	22.542,38TL	22.587,56TL	1992-05-06
KWD	22.596,87TL	22.642,15TL	1992-05-07
KWD	22.683,52TL	22.728,98TL	1992-05-08
KWD	22.820,19TL	22.865,92TL	1992-05-11
KWD	22.823,56TL	22.869,30TL	1992-05-12
KWD	22.784,72TL	22.830,38TL	1992-05-13
KWD	22.857,75TL	22.903,56TL	1992-05-14
KWD	22.878,81TL	22.924,66TL	1992-05-15
KWD	22.913,37TL	22.959,29TL	1992-05-18
KWD	22.897,51TL	22.943,40TL	1992-05-20
KWD	22.982,47TL	23.028,53TL	1992-05-21
KWD	23.149,63TL	23.196,02TL	1992-05-22
KWD	23.243,30TL	23.289,88TL	1992-05-25
KWD	23.239,88TL	23.286,45TL	1992-05-26
KWD	23.264,96TL	23.311,58TL	1992-05-27
KWD	23.415,28TL	23.462,20TL	1992-05-28
KWD	23.409,37TL	23.456,28TL	1992-05-29

1992 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	23.373,31TL	23.420,15TL	1992-06-01
KWD	23.471,45TL	23.518,49TL	1992-06-02
KWD	23.559,80TL	23.607,01TL	1992-06-03
KWD	23.532,11TL	23.579,27TL	1992-06-04
KWD	23.588,47TL	23.635,74TL	1992-06-05
KWD	23.540,45TL	23.587,63TL	1992-06-08
KWD	23.639,38TL	23.686,75TL	1992-06-09
KWD	23.672,85TL	23.720,29TL	1992-06-10
KWD	23.672,85TL	23.720,29TL	1992-06-15
KWD	23.645,45TL	23.692,84TL	1992-06-16
KWD	23.725,32TL	23.772,87TL	1992-06-17
KWD	23.803,77TL	23.851,47TL	1992-06-18
KWD	23.788,66TL	23.836,33TL	1992-06-19
KWD	23.886,50TL	23.934,37TL	1992-06-22
KWD	23.843,98TL	23.891,76TL	1992-06-23
KWD	23.886,50TL	23.934,37TL	1992-06-24
KWD	23.861,02TL	23.908,84TL	1992-06-25
KWD	23.825,00TL	23.872,75TL	1992-06-26
KWD	23.923,67TL	23.971,61TL	1992-06-29
KWD	23.823,23TL	23.870,97TL	1992-06-30

1992 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	23.900,11TL	23.948,01TL	1992-07-01
KWD	23.848,22TL	23.896,01TL	1992-07-02
KWD	23.907,60TL	23.955,51TL	1992-07-03
KWD	24.012,42TL	24.060,54TL	1992-07-06
KWD	23.943,70TL	23.991,68TL	1992-07-07
KWD	23.890,36TL	23.938,24TL	1992-07-08
KWD	23.900,11TL	23.948,01TL	1992-07-09
KWD	24.021,83TL	24.069,97TL	1992-07-10
KWD	24.004,45TL	24.052,56TL	1992-07-13
KWD	23.889,00TL	23.936,87TL	1992-07-14
KWD	23.993,59TL	24.041,67TL	1992-07-15
KWD	23.947,16TL	23.995,15TL	1992-07-16
KWD	23.965,15TL	24.013,18TL	1992-07-17
KWD	23.972,83TL	24.020,87TL	1992-07-20
KWD	23.828,60TL	23.876,35TL	1992-07-21
KWD	24.102,84TL	24.151,14TL	1992-07-22
KWD	24.120,92TL	24.169,26TL	1992-07-23
KWD	24.131,52TL	24.179,88TL	1992-07-24
KWD	24.241,08TL	24.289,66TL	1992-07-27
KWD	24.028,59TL	24.076,74TL	1992-07-28
KWD	23.987,56TL	24.035,63TL	1992-07-29
KWD	24.043,66TL	24.091,84TL	1992-07-30
KWD	24.124,58TL	24.172,93TL	1992-07-31

1992 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	24.049,54TL	24.097,74TL	1992-08-03
KWD	24.119,75TL	24.168,09TL	1992-08-04
KWD	24.136,09TL	24.184,46TL	1992-08-05
KWD	24.141,32TL	24.189,70TL	1992-08-06
KWD	24.154,96TL	24.203,37TL	1992-08-07
KWD	24.104,88TL	24.153,19TL	1992-08-10
KWD	24.142,26TL	24.190,64TL	1992-08-11
KWD	24.210,20TL	24.258,72TL	1992-08-12
KWD	24.193,22TL	24.241,70TL	1992-08-13
KWD	24.196,62TL	24.245,11TL	1992-08-14
KWD	24.302,54TL	24.351,24TL	1992-08-17
KWD	24.291,01TL	24.339,69TL	1992-08-18
KWD	24.280,36TL	24.329,02TL	1992-08-19
KWD	24.313,91TL	24.362,64TL	1992-08-20
KWD	24.305,19TL	24.353,90TL	1992-08-21
KWD	24.386,48TL	24.435,35TL	1992-08-24
KWD	24.086,82TL	24.135,09TL	1992-08-25
KWD	24.173,13TL	24.221,57TL	1992-08-26
KWD	24.175,84TL	24.224,29TL	1992-08-27
KWD	24.277,81TL	24.326,46TL	1992-08-28
KWD	24.263,15TL	24.311,77TL	1992-08-31

1992 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	24.294,05TL	24.342,74TL	1992-09-01
KWD	24.289,25TL	24.337,93TL	1992-09-02
KWD	24.277,08TL	24.325,73TL	1992-09-03
KWD	24.351,55TL	24.400,35TL	1992-09-04
KWD	24.418,50TL	24.467,43TL	1992-09-07
KWD	24.452,55TL	24.501,55TL	1992-09-08
KWD	24.407,80TL	24.456,71TL	1992-09-09
KWD	24.540,98TL	24.590,16TL	1992-09-10
KWD	24.623,74TL	24.673,09TL	1992-09-11
KWD	24.857,41TL	24.907,22TL	1992-09-14
KWD	25.037,96TL	25.088,14TL	1992-09-15
KWD	24.954,24TL	25.004,25TL	1992-09-16
KWD	25.273,19TL	25.323,84TL	1992-09-17
KWD	25.096,15TL	25.146,44TL	1992-09-18
KWD	25.218,33TL	25.268,87TL	1992-09-21
KWD	25.220,83TL	25.271,37TL	1992-09-22
KWD	25.150,28TL	25.200,68TL	1992-09-23
KWD	25.393,48TL	25.444,37TL	1992-09-24
KWD	25.354,32TL	25.405,13TL	1992-09-25
KWD	25.312,55TL	25.363,28TL	1992-09-28
KWD	25.125,24TL	25.175,59TL	1992-09-29
KWD	25.145,49TL	25.195,88TL	1992-09-30

1992 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	24.979,18TL	25.029,24TL	1992-10-01
KWD	25.021,88TL	25.072,02TL	1992-10-02
KWD	25.027,04TL	25.077,19TL	1992-10-05
KWD	24.912,25TL	24.962,17TL	1992-10-06
KWD	25.178,99TL	25.229,45TL	1992-10-07
KWD	25.228,45TL	25.279,01TL	1992-10-08
KWD	25.490,10TL	25.541,18TL	1992-10-09
KWD	25.561,27TL	25.612,49TL	1992-10-12
KWD	25.585,40TL	25.636,67TL	1992-10-13
KWD	25.608,67TL	25.659,99TL	1992-10-14
KWD	25.615,34TL	25.666,67TL	1992-10-15
KWD	25.544,86TL	25.596,05TL	1992-10-16
KWD	25.754,07TL	25.805,68TL	1992-10-19
KWD	25.821,24TL	25.872,99TL	1992-10-20
KWD	26.054,30TL	26.106,51TL	1992-10-21
KWD	26.020,42TL	26.072,57TL	1992-10-22
KWD	26.138,66TL	26.191,04TL	1992-10-23
KWD	26.385,85TL	26.438,73TL	1992-10-26
KWD	26.480,71TL	26.533,78TL	1992-10-27
KWD	26.427,15TL	26.480,11TL	1992-10-28
KWD	26.427,15TL	26.480,11TL	1992-10-30

1992 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	26.556,09TL	26.609,31TL	1992-11-02
KWD	26.756,75TL	26.810,37TL	1992-11-03
KWD	26.738,68TL	26.792,26TL	1992-11-04
KWD	26.822,51TL	26.876,26TL	1992-11-05
KWD	27.008,26TL	27.062,38TL	1992-11-06
KWD	27.107,75TL	27.162,07TL	1992-11-09
KWD	27.103,65TL	27.157,97TL	1992-11-10
KWD	27.183,78TL	27.238,26TL	1992-11-11
KWD	27.194,41TL	27.248,91TL	1992-11-12
KWD	27.213,61TL	27.268,15TL	1992-11-13
KWD	27.115,41TL	27.169,75TL	1992-11-16
KWD	27.294,98TL	27.349,68TL	1992-11-17
KWD	27.364,84TL	27.419,68TL	1992-11-18
KWD	27.302,95TL	27.357,67TL	1992-11-19
KWD	27.245,23TL	27.299,83TL	1992-11-20
KWD	24.427,44TL	27.482,40TL	1992-11-23
KWD	27.513,33TL	27.568,47TL	1992-11-24
KWD	27.540,13TL	27.595,32TL	1992-11-25
KWD	27.477,53TL	27.532,60TL	1992-11-26
KWD	27.531,73TL	27.586,90TL	1992-11-27
KWD	27.655,38TL	27.710,80TL	1992-11-30

1992 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	27.609,00TL	27.664,33TL	1992-12-01
KWD	27.580,79TL	27.636,06TL	1992-12-02
KWD	27.506,75TL	27.561,87TL	1992-12-03
KWD	27.568,41TL	27.623,66TL	1992-12-04
KWD	27.629,75TL	27.685,12TL	1992-12-07
KWD	27.534,82TL	27.590,00TL	1992-12-08
KWD	27.526,78TL	27.581,94TL	1992-12-09
KWD	27.641,80TL	27.697,19TL	1992-12-10
KWD	27.638,46TL	27.693,85TL	1992-12-11
KWD	27.687,84TL	27.743,33TL	1992-12-14
KWD	27.706,87TL	27.762,39TL	1992-12-15
KWD	27.712,23TL	27.767,77TL	1992-12-16
KWD	27.608,22TL	27.663,55TL	1992-12-17
KWD	27.662,57TL	27.718,01TL	1992-12-18
KWD	27.828,78TL	27.884,55TL	1992-12-21
KWD	27.857,36TL	27.913,19TL	1992-12-22
KWD	28.052,52TL	28.108,74TL	1992-12-23
KWD	28.027,59TL	28.083,76TL	1992-12-24
KWD	28.222,29TL	28.278,85TL	1992-12-25
KWD	28.258,91TL	28.315,54TL	1992-12-28
KWD	28.368,77TL	28.425,62TL	1992-12-29
KWD	28.311,28TL	28.368,02TL	1992-12-30
KWD	28.288,49TL	28.345,18TL	1992-12-31