2018 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Kuveyt Dinarı Alış Ortalaması | 2018 Yılı Kuveyt Dinarı Satış Ortalaması | 2018 Yılı Kuveyt Dinarı Alış En Düşük | 2018 Yılı Kuveyt Dinarı Alış En Yüksek | 2018 Yılı Kuveyt Dinarı Satış En Düşük | 2018 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 15,83 TL | 16,03 TL | 12,35 TL | 22,54 TL | 12,52 TL | 22,84 TL |
2018 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 12,42770TL | 12,59030TL | 2018-01-01 |
| KWD | 12,42770TL | 12,59030TL | 2018-01-02 |
| KWD | 12,42170TL | 12,58420TL | 2018-01-03 |
| KWD | 12,40890TL | 12,57120TL | 2018-01-04 |
| KWD | 12,40100TL | 12,56330TL | 2018-01-05 |
| KWD | 12,35530TL | 12,51700TL | 2018-01-08 |
| KWD | 12,35410TL | 12,51570TL | 2018-01-09 |
| KWD | 12,38400TL | 12,54600TL | 2018-01-10 |
| KWD | 12,47490TL | 12,63820TL | 2018-01-11 |
| KWD | 12,49710TL | 12,66060TL | 2018-01-12 |
| KWD | 12,41660TL | 12,57900TL | 2018-01-15 |
| KWD | 12,43120TL | 12,59390TL | 2018-01-16 |
| KWD | 12,62130TL | 12,78640TL | 2018-01-17 |
| KWD | 12,61900TL | 12,78410TL | 2018-01-18 |
| KWD | 12,55550TL | 12,71980TL | 2018-01-19 |
| KWD | 12,50330TL | 12,66690TL | 2018-01-22 |
| KWD | 12,60370TL | 12,76870TL | 2018-01-23 |
| KWD | 12,53500TL | 12,69900TL | 2018-01-24 |
| KWD | 12,44270TL | 12,60550TL | 2018-01-25 |
| KWD | 12,41220TL | 12,57460TL | 2018-01-26 |
| KWD | 12,39800TL | 12,56020TL | 2018-01-29 |
| KWD | 12,51590TL | 12,67960TL | 2018-01-30 |
| KWD | 12,53460TL | 12,69860TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 12,45750TL | 12,62050TL | 2018-02-01 |
| KWD | 12,46520TL | 12,62830TL | 2018-02-02 |
| KWD | 12,43130TL | 12,59390TL | 2018-02-05 |
| KWD | 12,48630TL | 12,64970TL | 2018-02-06 |
| KWD | 12,53020TL | 12,69410TL | 2018-02-07 |
| KWD | 12,50240TL | 12,66600TL | 2018-02-08 |
| KWD | 12,60630TL | 12,77130TL | 2018-02-09 |
| KWD | 12,62940TL | 12,79470TL | 2018-02-12 |
| KWD | 12,60960TL | 12,77460TL | 2018-02-13 |
| KWD | 12,57770TL | 12,74230TL | 2018-02-14 |
| KWD | 12,59320TL | 12,75800TL | 2018-02-15 |
| KWD | 12,52750TL | 12,69150TL | 2018-02-16 |
| KWD | 12,47710TL | 12,64040TL | 2018-02-19 |
| KWD | 12,45940TL | 12,62240TL | 2018-02-20 |
| KWD | 12,50630TL | 12,67000TL | 2018-02-21 |
| KWD | 12,54900TL | 12,71320TL | 2018-02-22 |
| KWD | 12,58860TL | 12,75340TL | 2018-02-23 |
| KWD | 12,53850TL | 12,70260TL | 2018-02-26 |
| KWD | 12,52560TL | 12,68950TL | 2018-02-27 |
| KWD | 12,54550TL | 12,70970TL | 2018-02-28 |
2018 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 12,58300TL | 12,74760TL | 2018-03-01 |
| KWD | 12,60670TL | 12,77170TL | 2018-03-02 |
| KWD | 12,60600TL | 12,77100TL | 2018-03-05 |
| KWD | 12,65160TL | 12,81720TL | 2018-03-06 |
| KWD | 12,59830TL | 12,76320TL | 2018-03-07 |
| KWD | 12,58960TL | 12,75430TL | 2018-03-08 |
| KWD | 12,62360TL | 12,78880TL | 2018-03-09 |
| KWD | 12,63860TL | 12,80400TL | 2018-03-12 |
| KWD | 12,63690TL | 12,80230TL | 2018-03-13 |
| KWD | 12,77460TL | 12,94180TL | 2018-03-14 |
| KWD | 12,79540TL | 12,96280TL | 2018-03-15 |
| KWD | 12,89250TL | 13,06120TL | 2018-03-16 |
| KWD | 12,94360TL | 13,11300TL | 2018-03-19 |
| KWD | 13,04580TL | 13,21650TL | 2018-03-20 |
| KWD | 13,04910TL | 13,21990TL | 2018-03-21 |
| KWD | 13,01750TL | 13,18790TL | 2018-03-22 |
| KWD | 12,97140TL | 13,14120TL | 2018-03-23 |
| KWD | 13,14350TL | 13,31540TL | 2018-03-26 |
| KWD | 13,19510TL | 13,36770TL | 2018-03-27 |
| KWD | 13,20950TL | 13,38230TL | 2018-03-28 |
| KWD | 13,26170TL | 13,43520TL | 2018-03-29 |
| KWD | 13,25300TL | 13,42640TL | 2018-03-30 |
2018 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 13,10500TL | 13,27650TL | 2018-04-02 |
| KWD | 13,13090TL | 13,30270TL | 2018-04-03 |
| KWD | 13,18840TL | 13,36090TL | 2018-04-04 |
| KWD | 13,28680TL | 13,46060TL | 2018-04-05 |
| KWD | 13,34260TL | 13,51720TL | 2018-04-06 |
| KWD | 13,42270TL | 13,59830TL | 2018-04-09 |
| KWD | 13,44170TL | 13,61760TL | 2018-04-10 |
| KWD | 13,49660TL | 13,67330TL | 2018-04-11 |
| KWD | 13,74790TL | 13,92780TL | 2018-04-12 |
| KWD | 13,68870TL | 13,86790TL | 2018-04-13 |
| KWD | 13,52230TL | 13,69920TL | 2018-04-16 |
| KWD | 13,58170TL | 13,75940TL | 2018-04-17 |
| KWD | 13,59270TL | 13,77060TL | 2018-04-18 |
| KWD | 13,58050TL | 13,75830TL | 2018-04-19 |
| KWD | 13,35500TL | 13,52980TL | 2018-04-20 |
| KWD | 13,36310TL | 13,53790TL | 2018-04-23 |
| KWD | 13,36310TL | 13,53790TL | 2018-04-24 |
| KWD | 13,51230TL | 13,68910TL | 2018-04-25 |
| KWD | 13,47970TL | 13,65610TL | 2018-04-26 |
| KWD | 13,44790TL | 13,62390TL | 2018-04-27 |
| KWD | 13,39030TL | 13,56560TL | 2018-04-30 |
2018 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 13,34670TL | 13,52130TL | 2018-05-01 |
| KWD | 13,34670TL | 13,52130TL | 2018-05-02 |
| KWD | 13,59770TL | 13,77560TL | 2018-05-03 |
| KWD | 13,83000TL | 14,01100TL | 2018-05-04 |
| KWD | 14,04250TL | 14,22620TL | 2018-05-07 |
| KWD | 14,04150TL | 14,22520TL | 2018-05-08 |
| KWD | 14,12010TL | 14,30480TL | 2018-05-09 |
| KWD | 14,13070TL | 14,31560TL | 2018-05-10 |
| KWD | 14,03490TL | 14,21860TL | 2018-05-14 |
| KWD | 14,24850TL | 14,43490TL | 2018-05-15 |
| KWD | 14,48770TL | 14,67730TL | 2018-05-16 |
| KWD | 14,68160TL | 14,87370TL | 2018-05-17 |
| KWD | 14,62120TL | 14,81250TL | 2018-05-18 |
| KWD | 14,69890TL | 14,89120TL | 2018-05-21 |
| KWD | 14,98050TL | 15,17650TL | 2018-05-22 |
| KWD | 15,06810TL | 15,26530TL | 2018-05-23 |
| KWD | 15,94730TL | 16,15600TL | 2018-05-24 |
| KWD | 15,47410TL | 15,67660TL | 2018-05-25 |
| KWD | 15,53050TL | 15,73370TL | 2018-05-28 |
| KWD | 15,12130TL | 15,31920TL | 2018-05-29 |
| KWD | 15,11160TL | 15,30930TL | 2018-05-30 |
| KWD | 14,74100TL | 14,93390TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 14,74500TL | 14,93800TL | 2018-06-01 |
| KWD | 15,10620TL | 15,30390TL | 2018-06-04 |
| KWD | 15,22640TL | 15,42560TL | 2018-06-05 |
| KWD | 15,15350TL | 15,35180TL | 2018-06-06 |
| KWD | 15,17080TL | 15,36930TL | 2018-06-07 |
| KWD | 14,98000TL | 15,17610TL | 2018-06-08 |
| KWD | 14,82580TL | 15,01980TL | 2018-06-11 |
| KWD | 14,85970TL | 15,05410TL | 2018-06-12 |
| KWD | 14,97460TL | 15,17060TL | 2018-06-13 |
| KWD | 15,29080TL | 15,49090TL | 2018-06-14 |
| KWD | 15,29080TL | 15,49090TL | 2018-06-15 |
| KWD | 15,29080TL | 15,49090TL | 2018-06-18 |
| KWD | 15,48970TL | 15,69240TL | 2018-06-19 |
| KWD | 15,61930TL | 15,82370TL | 2018-06-20 |
| KWD | 15,59660TL | 15,80070TL | 2018-06-21 |
| KWD | 15,60420TL | 15,80840TL | 2018-06-22 |
| KWD | 15,47500TL | 15,67750TL | 2018-06-25 |
| KWD | 15,25400TL | 15,45360TL | 2018-06-26 |
| KWD | 15,37320TL | 15,57430TL | 2018-06-27 |
| KWD | 15,23460TL | 15,43400TL | 2018-06-28 |
| KWD | 15,13160TL | 15,32960TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 14,97930TL | 15,17530TL | 2018-07-02 |
| KWD | 15,18630TL | 15,38500TL | 2018-07-03 |
| KWD | 15,29300TL | 15,49310TL | 2018-07-04 |
| KWD | 15,43990TL | 15,64200TL | 2018-07-05 |
| KWD | 15,25730TL | 15,45690TL | 2018-07-06 |
| KWD | 15,12010TL | 15,31790TL | 2018-07-09 |
| KWD | 14,89960TL | 15,09450TL | 2018-07-10 |
| KWD | 15,46450TL | 15,66690TL | 2018-07-11 |
| KWD | 15,60730TL | 15,81150TL | 2018-07-12 |
| KWD | 15,81830TL | 16,02520TL | 2018-07-13 |
| KWD | 15,88800TL | 16,09590TL | 2018-07-16 |
| KWD | 15,88210TL | 16,09000TL | 2018-07-17 |
| KWD | 15,88780TL | 16,09570TL | 2018-07-18 |
| KWD | 15,71910TL | 15,92480TL | 2018-07-19 |
| KWD | 15,82520TL | 16,03230TL | 2018-07-20 |
| KWD | 15,75050TL | 15,95660TL | 2018-07-23 |
| KWD | 15,69700TL | 15,90240TL | 2018-07-25 |
| KWD | 15,94930TL | 16,15800TL | 2018-07-26 |
| KWD | 15,83810TL | 16,04540TL | 2018-07-27 |
| KWD | 15,94830TL | 16,15700TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 16,10140TL | 16,31210TL | 2018-08-01 |
| KWD | 16,16540TL | 16,37690TL | 2018-08-02 |
| KWD | 16,58390TL | 16,80090TL | 2018-08-03 |
| KWD | 16,66190TL | 16,87990TL | 2018-08-06 |
| KWD | 16,88620TL | 17,10720TL | 2018-08-07 |
| KWD | 17,27540TL | 17,50140TL | 2018-08-08 |
| KWD | 17,33250TL | 17,55930TL | 2018-08-09 |
| KWD | 17,72520TL | 17,95710TL | 2018-08-10 |
| KWD | 22,54430TL | 22,83930TL | 2018-08-14 |
| KWD | 21,45820TL | 21,73900TL | 2018-08-15 |
| KWD | 20,09180TL | 20,35470TL | 2018-08-16 |
| KWD | 18,99910TL | 19,24770TL | 2018-08-17 |
| KWD | 19,64260TL | 19,89960TL | 2018-08-20 |
| KWD | 19,64260TL | 19,89960TL | 2018-08-21 |
| KWD | 19,64260TL | 19,89960TL | 2018-08-22 |
| KWD | 19,64260TL | 19,89960TL | 2018-08-23 |
| KWD | 19,64260TL | 19,89960TL | 2018-08-24 |
| KWD | 19,64260TL | 19,89960TL | 2018-08-27 |
| KWD | 20,32010TL | 20,58600TL | 2018-08-28 |
| KWD | 20,42520TL | 20,69240TL | 2018-08-29 |
| KWD | 21,03370TL | 21,30900TL | 2018-08-30 |
| KWD | 21,03370TL | 21,30900TL | 2018-08-31 |
2018 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 21,73750TL | 22,02190TL | 2018-09-04 |
| KWD | 21,92180TL | 22,20860TL | 2018-09-05 |
| KWD | 21,92570TL | 22,21260TL | 2018-09-06 |
| KWD | 21,62470TL | 21,90760TL | 2018-09-07 |
| KWD | 21,25070TL | 21,52880TL | 2018-09-10 |
| KWD | 21,17730TL | 21,45440TL | 2018-09-11 |
| KWD | 20,98690TL | 21,26150TL | 2018-09-13 |
| KWD | 20,87190TL | 21,14500TL | 2018-09-14 |
| KWD | 19,92730TL | 20,18810TL | 2018-09-17 |
| KWD | 20,55210TL | 20,82110TL | 2018-09-18 |
| KWD | 20,89950TL | 21,17290TL | 2018-09-19 |
| KWD | 20,71770TL | 20,98880TL | 2018-09-20 |
| KWD | 20,60240TL | 20,87190TL | 2018-09-21 |
| KWD | 20,59060TL | 20,86000TL | 2018-09-24 |
| KWD | 20,46470TL | 20,73250TL | 2018-09-25 |
| KWD | 20,11710TL | 20,38030TL | 2018-09-26 |
| KWD | 20,11790TL | 20,38110TL | 2018-09-27 |
| KWD | 19,94860TL | 20,20960TL | 2018-09-28 |
2018 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 19,64190TL | 19,89890TL | 2018-10-01 |
| KWD | 19,55650TL | 19,81240TL | 2018-10-02 |
| KWD | 19,67880TL | 19,93630TL | 2018-10-03 |
| KWD | 19,74790TL | 20,00630TL | 2018-10-04 |
| KWD | 20,04530TL | 20,30760TL | 2018-10-05 |
| KWD | 20,15290TL | 20,41660TL | 2018-10-08 |
| KWD | 20,13930TL | 20,40280TL | 2018-10-09 |
| KWD | 20,01680TL | 20,27870TL | 2018-10-10 |
| KWD | 19,93900TL | 20,19990TL | 2018-10-11 |
| KWD | 19,62290TL | 19,87970TL | 2018-10-12 |
| KWD | 19,36440TL | 19,61780TL | 2018-10-15 |
| KWD | 19,06110TL | 19,31050TL | 2018-10-16 |
| KWD | 18,97310TL | 19,22140TL | 2018-10-17 |
| KWD | 18,19950TL | 18,43760TL | 2018-10-19 |
| KWD | 18,40120TL | 18,64200TL | 2018-10-22 |
| KWD | 18,51380TL | 18,75600TL | 2018-10-23 |
| KWD | 18,91360TL | 19,16110TL | 2018-10-24 |
| KWD | 18,72680TL | 18,97180TL | 2018-10-25 |
| KWD | 18,60450TL | 18,84800TL | 2018-10-26 |
| KWD | 18,39420TL | 18,63480TL | 2018-10-29 |
| KWD | 18,39420TL | 18,63480TL | 2018-10-30 |
| KWD | 18,06870TL | 18,30510TL | 2018-10-31 |
2018 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 17,98940TL | 18,22470TL | 2018-11-01 |
| KWD | 18,23210TL | 18,47070TL | 2018-11-02 |
| KWD | 17,88910TL | 18,12320TL | 2018-11-05 |
| KWD | 17,82600TL | 18,05930TL | 2018-11-06 |
| KWD | 17,48430TL | 17,71310TL | 2018-11-07 |
| KWD | 17,54780TL | 17,77740TL | 2018-11-08 |
| KWD | 17,71090TL | 17,94260TL | 2018-11-09 |
| KWD | 17,93210TL | 18,16670TL | 2018-11-12 |
| KWD | 17,89690TL | 18,13110TL | 2018-11-13 |
| KWD | 17,89010TL | 18,12420TL | 2018-11-14 |
| KWD | 17,85550TL | 18,08910TL | 2018-11-15 |
| KWD | 17,70670TL | 17,93840TL | 2018-11-16 |
| KWD | 17,45370TL | 17,68210TL | 2018-11-19 |
| KWD | 17,41720TL | 17,64510TL | 2018-11-20 |
| KWD | 17,43700TL | 17,66520TL | 2018-11-21 |
| KWD | 17,49390TL | 17,72280TL | 2018-11-22 |
| KWD | 17,34290TL | 17,56990TL | 2018-11-23 |
| KWD | 17,26020TL | 17,48610TL | 2018-11-26 |
| KWD | 17,14790TL | 17,37220TL | 2018-11-27 |
| KWD | 17,11520TL | 17,33910TL | 2018-11-28 |
| KWD | 17,14950TL | 17,37390TL | 2018-11-29 |
| KWD | 16,88840TL | 17,10940TL | 2018-11-30 |
2018 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 16,85950TL | 17,08010TL | 2018-12-03 |
| KWD | 16,96830TL | 17,19040TL | 2018-12-04 |
| KWD | 17,24580TL | 17,47150TL | 2018-12-05 |
| KWD | 17,56600TL | 17,79580TL | 2018-12-06 |
| KWD | 17,52720TL | 17,75650TL | 2018-12-07 |
| KWD | 17,41740TL | 17,64530TL | 2018-12-10 |
| KWD | 17,27550TL | 17,50160TL | 2018-12-11 |
| KWD | 17,49130TL | 17,72010TL | 2018-12-12 |
| KWD | 17,52200TL | 17,75130TL | 2018-12-13 |
| KWD | 17,52280TL | 17,75210TL | 2018-12-14 |
| KWD | 17,54360TL | 17,77320TL | 2018-12-17 |
| KWD | 17,56850TL | 17,79840TL | 2018-12-18 |
| KWD | 17,49630TL | 17,72520TL | 2018-12-19 |
| KWD | 17,43690TL | 17,66510TL | 2018-12-20 |
| KWD | 17,20800TL | 17,43320TL | 2018-12-21 |
| KWD | 17,25980TL | 17,48570TL | 2018-12-24 |
| KWD | 17,31940TL | 17,54600TL | 2018-12-25 |
| KWD | 17,36810TL | 17,59530TL | 2018-12-26 |
| KWD | 17,29720TL | 17,52350TL | 2018-12-27 |
| KWD | 17,30900TL | 17,53550TL | 2018-12-28 |
| KWD | 17,22700TL | 17,45240TL | 2018-12-31 |
