BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kadına şiddetin önlenmesi komisyonunun üyeleri belli oldu

Beyaz Saray'dan Senatör Sanders'ın İsrail karşıtı adımına tepki

"Gazze'nin kuzeyinde 15 İsrail askeri öldürüldü"

Bin liralık çorbaya 'haksız fiyat' incelemesi

Almanya Savunma Bakanı: Başbakan adayı olmayacağım

Tunceli Valiliği'nden ‘evrak’ açıklaması

Yetkisiz çakar kullanana ceza yağacak

Otobüs şoförünü bıçakla tehdit eden sürücü yakalandı

İstanbul'a kar geliyor

Vicdansız! Köpeğin üzerinden geçip yoluna devam etti

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Kuveyt Dinarı Alış Ortalaması	1996 Yılı Kuveyt Dinarı Satış Ortalaması	1996 Yılı Kuveyt Dinarı Alış En Düşük	1996 Yılı Kuveyt Dinarı Alış En Yüksek	1996 Yılı Kuveyt Dinarı Satış En Düşük	1996 Yılı Kuveyt Dinarı Satış En Yüksek
271.840,16 TL	273.285,94 TL	196.816,00 TL	358.588,00 TL	197.805,00 TL	360.390,00 TL

1996 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	199.000,00TL	200.000,00TL	1996-01-02
KWD	202.344,00TL	203.361,00TL	1996-01-03
KWD	200.121,00TL	201.127,00TL	1996-01-04
KWD	197.391,00TL	198.383,00TL	1996-01-05
KWD	196.816,00TL	197.805,00TL	1996-01-08
KWD	197.263,00TL	198.254,00TL	1996-01-09
KWD	197.712,00TL	198.706,00TL	1996-01-10
KWD	197.945,00TL	198.940,00TL	1996-01-11
KWD	198.262,00TL	199.258,00TL	1996-01-12
KWD	199.043,00TL	200.043,00TL	1996-01-15
KWD	200.055,00TL	201.060,00TL	1996-01-16
KWD	200.177,00TL	201.183,00TL	1996-01-17
KWD	200.689,00TL	201.697,00TL	1996-01-18
KWD	201.419,00TL	202.431,00TL	1996-01-19
KWD	202.196,00TL	203.212,00TL	1996-01-22
KWD	203.334,00TL	204.356,00TL	1996-01-23
KWD	204.127,00TL	205.153,00TL	1996-01-24
KWD	205.143,00TL	206.174,00TL	1996-01-25
KWD	205.738,00TL	206.772,00TL	1996-01-26
KWD	206.392,00TL	207.429,00TL	1996-01-29
KWD	207.777,00TL	208.821,00TL	1996-01-30
KWD	208.302,00TL	209.349,00TL	1996-01-31

1996 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	208.622,00TL	209.670,00TL	1996-02-01
KWD	209.030,00TL	210.080,00TL	1996-02-02
KWD	209.886,00TL	210.941,00TL	1996-02-05
KWD	210.856,00TL	211.916,00TL	1996-02-06
KWD	211.436,00TL	212.498,00TL	1996-02-07
KWD	212.092,00TL	213.158,00TL	1996-02-08
KWD	212.135,00TL	213.201,00TL	1996-02-09
KWD	212.217,00TL	213.283,00TL	1996-02-12
KWD	213.016,00TL	214.086,00TL	1996-02-13
KWD	213.727,00TL	214.801,00TL	1996-02-14
KWD	214.092,00TL	215.168,00TL	1996-02-15
KWD	214.691,00TL	215.770,00TL	1996-02-16
KWD	215.079,00TL	216.160,00TL	1996-02-19
KWD	215.079,00TL	216.160,00TL	1996-02-23
KWD	218.470,00TL	219.568,00TL	1996-02-26
KWD	218.843,00TL	219.943,00TL	1996-02-27
KWD	219.641,00TL	220.745,00TL	1996-02-28
KWD	219.772,00TL	220.876,00TL	1996-02-29

1996 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	220.427,00TL	221.535,00TL	1996-03-01
KWD	221.329,00TL	222.441,00TL	1996-03-04
KWD	221.908,00TL	223.023,00TL	1996-03-05
KWD	222.600,00TL	223.719,00TL	1996-03-06
KWD	223.081,00TL	224.202,00TL	1996-03-07
KWD	223.701,00TL	224.825,00TL	1996-03-08
KWD	224.552,00TL	225.680,00TL	1996-03-11
KWD	225.908,00TL	227.043,00TL	1996-03-12
KWD	226.672,00TL	227.811,00TL	1996-03-13
KWD	226.604,00TL	227.743,00TL	1996-03-14
KWD	226.930,00TL	228.070,00TL	1996-03-15
KWD	227.681,00TL	228.825,00TL	1996-03-18
KWD	229.353,00TL	230.506,00TL	1996-03-19
KWD	230.487,00TL	231.645,00TL	1996-03-20
KWD	230.831,00TL	231.991,00TL	1996-03-21
KWD	231.681,00TL	232.845,00TL	1996-03-22
KWD	232.518,00TL	233.686,00TL	1996-03-25
KWD	233.985,00TL	235.161,00TL	1996-03-26
KWD	235.393,00TL	236.576,00TL	1996-03-27
KWD	235.682,00TL	236.866,00TL	1996-03-28
KWD	236.019,00TL	237.205,00TL	1996-03-29

1996 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	236.232,00TL	237.419,00TL	1996-04-01
KWD	237.244,00TL	238.436,00TL	1996-04-02
KWD	237.307,00TL	238.499,00TL	1996-04-03
KWD	237.609,00TL	238.803,00TL	1996-04-04
KWD	237.965,00TL	239.161,00TL	1996-04-05
KWD	238.211,00TL	239.408,00TL	1996-04-08
KWD	238.906,00TL	240.107,00TL	1996-04-09
KWD	239.768,00TL	240.973,00TL	1996-04-10
KWD	240.363,00TL	241.571,00TL	1996-04-11
KWD	241.222,00TL	242.434,00TL	1996-04-12
KWD	242.196,00TL	243.413,00TL	1996-04-15
KWD	243.952,00TL	245.178,00TL	1996-04-16
KWD	244.101,00TL	245.328,00TL	1996-04-17
KWD	244.248,00TL	245.475,00TL	1996-04-18
KWD	244.779,00TL	246.009,00TL	1996-04-19
KWD	244.847,00TL	246.077,00TL	1996-04-22
KWD	246.135,00TL	247.372,00TL	1996-04-24
KWD	247.123,00TL	248.365,00TL	1996-04-25
KWD	247.656,00TL	248.901,00TL	1996-04-26

1996 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	247.574,00TL	248.818,00TL	1996-05-02
KWD	249.545,00TL	250.799,00TL	1996-05-03
KWD	250.520,00TL	251.779,00TL	1996-05-06
KWD	252.000,00TL	253.266,00TL	1996-05-07
KWD	252.239,00TL	253.507,00TL	1996-05-08
KWD	253.213,00TL	254.485,00TL	1996-05-09
KWD	254.188,00TL	255.465,00TL	1996-05-10
KWD	254.195,00TL	255.472,00TL	1996-05-13
KWD	255.100,00TL	256.382,00TL	1996-05-14
KWD	254.638,00TL	255.918,00TL	1996-05-15
KWD	255.535,00TL	256.819,00TL	1996-05-16
KWD	255.220,00TL	256.503,00TL	1996-05-17
KWD	255.262,00TL	256.545,00TL	1996-05-20
KWD	255.706,00TL	256.991,00TL	1996-05-21
KWD	256.961,00TL	258.252,00TL	1996-05-22
KWD	257.456,00TL	258.750,00TL	1996-05-23
KWD	258.451,00TL	259.750,00TL	1996-05-24
KWD	258.640,00TL	259.940,00TL	1996-05-27
KWD	260.017,00TL	261.324,00TL	1996-05-28
KWD	259.913,00TL	261.219,00TL	1996-05-29
KWD	260.156,00TL	261.463,00TL	1996-05-30
KWD	259.537,00TL	260.841,00TL	1996-05-31

1996 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	260.183,00TL	261.490,00TL	1996-06-03
KWD	260.718,00TL	262.028,00TL	1996-06-04
KWD	260.438,00TL	261.747,00TL	1996-06-05
KWD	260.657,00TL	261.967,00TL	1996-06-06
KWD	261.396,00TL	262.710,00TL	1996-06-07
KWD	261.376,00TL	262.689,00TL	1996-06-10
KWD	262.093,00TL	263.410,00TL	1996-06-11
KWD	262.558,00TL	263.877,00TL	1996-06-12
KWD	263.507,00TL	264.831,00TL	1996-06-13
KWD	264.716,00TL	266.046,00TL	1996-06-14
KWD	264.522,00TL	265.851,00TL	1996-06-17
KWD	265.828,00TL	267.164,00TL	1996-06-18
KWD	266.354,00TL	267.692,00TL	1996-06-19
KWD	268.092,00TL	269.439,00TL	1996-06-20
KWD	269.153,00TL	270.506,00TL	1996-06-21
KWD	269.936,00TL	271.292,00TL	1996-06-24
KWD	270.787,00TL	272.148,00TL	1996-06-25
KWD	271.258,00TL	272.621,00TL	1996-06-26
KWD	271.266,00TL	272.629,00TL	1996-06-27
KWD	271.470,00TL	272.834,00TL	1996-06-28

1996 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	271.660,00TL	273.025,00TL	1996-07-01
KWD	272.140,00TL	273.508,00TL	1996-07-02
KWD	272.928,00TL	274.299,00TL	1996-07-03
KWD	273.367,00TL	274.741,00TL	1996-07-04
KWD	273.713,00TL	275.088,00TL	1996-07-05
KWD	273.942,00TL	275.319,00TL	1996-07-08
KWD	274.553,00TL	275.933,00TL	1996-07-09
KWD	274.849,00TL	276.230,00TL	1996-07-10
KWD	274.913,00TL	276.294,00TL	1996-07-11
KWD	275.224,00TL	276.607,00TL	1996-07-12
KWD	275.726,00TL	277.112,00TL	1996-07-15
KWD	277.043,00TL	278.435,00TL	1996-07-16
KWD	276.264,00TL	277.652,00TL	1996-07-17
KWD	276.030,00TL	277.417,00TL	1996-07-18
KWD	276.499,00TL	277.888,00TL	1996-07-19
KWD	276.666,00TL	278.056,00TL	1996-07-22
KWD	277.679,00TL	279.074,00TL	1996-07-23
KWD	277.361,00TL	278.755,00TL	1996-07-24
KWD	277.303,00TL	278.696,00TL	1996-07-25
KWD	276.698,00TL	278.088,00TL	1996-07-26
KWD	277.389,00TL	278.783,00TL	1996-07-29
KWD	277.944,00TL	279.341,00TL	1996-07-30
KWD	277.595,00TL	278.990,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	277.138,00TL	278.531,00TL	1996-08-01
KWD	277.844,00TL	279.240,00TL	1996-08-02
KWD	278.736,00TL	280.137,00TL	1996-08-05
KWD	279.293,00TL	280.696,00TL	1996-08-06
KWD	289.076,00TL	290.529,00TL	1996-08-07
KWD	280.568,00TL	281.978,00TL	1996-08-08
KWD	281.267,00TL	282.680,00TL	1996-08-09
KWD	281.044,00TL	282.456,00TL	1996-08-12
KWD	281.913,00TL	283.330,00TL	1996-08-13
KWD	282.423,00TL	283.842,00TL	1996-08-14
KWD	283.553,00TL	284.978,00TL	1996-08-15
KWD	284.462,00TL	285.891,00TL	1996-08-16
KWD	285.184,00TL	286.617,00TL	1996-08-19
KWD	285.896,00TL	287.333,00TL	1996-08-20
KWD	286.123,00TL	287.561,00TL	1996-08-21
KWD	285.911,00TL	287.348,00TL	1996-08-22
KWD	287.219,00TL	288.662,00TL	1996-08-23
KWD	286.830,00TL	288.271,00TL	1996-08-26
KWD	286.561,00TL	288.001,00TL	1996-08-27
KWD	286.862,00TL	288.304,00TL	1996-08-28
KWD	286.855,00TL	288.296,00TL	1996-08-29

1996 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	286.963,00TL	288.405,00TL	1996-09-02
KWD	288.620,00TL	290.070,00TL	1996-09-03
KWD	289.190,00TL	290.643,00TL	1996-09-04
KWD	289.766,00TL	291.222,00TL	1996-09-05
KWD	289.951,00TL	291.408,00TL	1996-09-06
KWD	290.529,00TL	291.989,00TL	1996-09-09
KWD	272.273,00TL	293.742,00TL	1996-09-10
KWD	293.734,00TL	295.210,00TL	1996-09-11
KWD	294.787,00TL	296.268,00TL	1996-09-12
KWD	295.450,00TL	296.935,00TL	1996-09-13
KWD	295.999,00TL	297.486,00TL	1996-09-16
KWD	297.634,00TL	299.130,00TL	1996-09-17
KWD	299.363,00TL	300.867,00TL	1996-09-18
KWD	299.081,00TL	300.584,00TL	1996-09-19
KWD	299.520,00TL	301.025,00TL	1996-09-20
KWD	300.177,00TL	301.685,00TL	1996-09-23
KWD	301.375,00TL	302.889,00TL	1996-09-24
KWD	301.541,00TL	303.056,00TL	1996-09-25
KWD	301.403,00TL	302.918,00TL	1996-09-26
KWD	302.961,00TL	304.483,00TL	1996-09-27
KWD	303.090,00TL	304.613,00TL	1996-09-30

1996 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	304.478,00TL	306.008,00TL	1996-10-01
KWD	304.871,00TL	306.403,00TL	1996-10-02
KWD	305.494,00TL	307.029,00TL	1996-10-03
KWD	306.412,00TL	307.952,00TL	1996-10-04
KWD	306.854,00TL	308.396,00TL	1996-10-07
KWD	308.045,00TL	309.593,00TL	1996-10-08
KWD	308.316,00TL	309.865,00TL	1996-10-09
KWD	309.176,00TL	310.730,00TL	1996-10-10
KWD	309.802,00TL	311.359,00TL	1996-10-11
KWD	310.000,00TL	311.558,00TL	1996-10-14
KWD	312.225,00TL	313.794,00TL	1996-10-15
KWD	313.557,00TL	315.133,00TL	1996-10-16
KWD	314.202,00TL	315.781,00TL	1996-10-17
KWD	314.018,00TL	315.596,00TL	1996-10-18
KWD	314.967,00TL	316.550,00TL	1996-10-21
KWD	316.310,00TL	317.899,00TL	1996-10-22
KWD	316.597,00TL	318.188,00TL	1996-10-23
KWD	316.108,00TL	317.696,00TL	1996-10-24
KWD	316.815,00TL	318.407,00TL	1996-10-25
KWD	317.333,00TL	318.928,00TL	1996-10-28
KWD	317.333,00TL	318.928,00TL	1996-10-30
KWD	318.353,00TL	319.953,00TL	1996-10-31

1996 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	319.734,00TL	321.341,00TL	1996-11-01
KWD	320.925,00TL	322.538,00TL	1996-11-04
KWD	322.413,00TL	324.033,00TL	1996-11-05
KWD	324.379,00TL	326.009,00TL	1996-11-06
KWD	325.113,00TL	326.747,00TL	1996-11-07
KWD	324.840,00TL	326.472,00TL	1996-11-08
KWD	325.238,00TL	326.872,00TL	1996-11-11
KWD	327.148,00TL	328.792,00TL	1996-11-12
KWD	325.858,00TL	327.495,00TL	1996-11-13
KWD	328.042,00TL	329.690,00TL	1996-11-14
KWD	328.574,00TL	330.225,00TL	1996-11-15
KWD	329.117,00TL	330.771,00TL	1996-11-18
KWD	331.116,00TL	332.780,00TL	1996-11-19
KWD	331.314,00TL	332.979,00TL	1996-11-20
KWD	331.628,00TL	333.294,00TL	1996-11-21
KWD	332.252,00TL	333.922,00TL	1996-11-22
KWD	332.670,00TL	334.342,00TL	1996-11-25
KWD	335.113,00TL	336.797,00TL	1996-11-26
KWD	336.458,00TL	338.149,00TL	1996-11-27
KWD	336.606,00TL	338.297,00TL	1996-11-28
KWD	339.123,00TL	340.827,00TL	1996-11-29

1996 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	338.866,00TL	340.569,00TL	1996-12-02
KWD	340.868,00TL	342.581,00TL	1996-12-03
KWD	343.192,00TL	344.917,00TL	1996-12-04
KWD	343.541,00TL	345.267,00TL	1996-12-05
KWD	344.170,00TL	345.899,00TL	1996-12-06
KWD	342.133,00TL	343.852,00TL	1996-12-09
KWD	345.338,00TL	347.073,00TL	1996-12-10
KWD	345.614,00TL	347.351,00TL	1996-12-11
KWD	344.994,00TL	346.728,00TL	1996-12-12
KWD	346.045,00TL	347.784,00TL	1996-12-13
KWD	346.035,00TL	347.774,00TL	1996-12-16
KWD	349.588,00TL	351.345,00TL	1996-12-17
KWD	349.511,00TL	351.267,00TL	1996-12-18
KWD	350.540,00TL	352.302,00TL	1996-12-19
KWD	351.529,00TL	353.295,00TL	1996-12-20
KWD	352.070,00TL	353.839,00TL	1996-12-23
KWD	353.744,00TL	355.522,00TL	1996-12-24
KWD	354.353,00TL	356.134,00TL	1996-12-25
KWD	356.003,00TL	357.792,00TL	1996-12-26
KWD	355.777,00TL	357.565,00TL	1996-12-27
KWD	357.134,00TL	358.929,00TL	1996-12-30
KWD	358.588,00TL	360.390,00TL	1996-12-31