BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı Japon Yeni Alış Ortalaması	1995 Yılı Japon Yeni Satış Ortalaması	1995 Yılı Japon Yeni Alış En Düşük	1995 Yılı Japon Yeni Alış En Yüksek	1995 Yılı Japon Yeni Satış En Düşük	1995 Yılı Japon Yeni Satış En Yüksek
484,76 TL	489,07 TL	388,00 TL	593,00 TL	389,00 TL	599,00 TL

1995 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	388,00TL	389,00TL	1995-01-02
JPY	400,00TL	401,00TL	1995-01-03
JPY	404,00TL	405,00TL	1995-01-04
JPY	399,00TL	400,00TL	1995-01-05
JPY	395,00TL	396,00TL	1995-01-06
JPY	393,00TL	394,00TL	1995-01-09
JPY	395,00TL	396,00TL	1995-01-10
JPY	397,00TL	398,00TL	1995-01-11
JPY	398,00TL	399,00TL	1995-01-12
JPY	400,00TL	401,00TL	1995-01-13
JPY	404,00TL	405,00TL	1995-01-16
JPY	406,00TL	407,00TL	1995-01-17
JPY	406,00TL	407,00TL	1995-01-18
JPY	405,00TL	406,00TL	1995-01-19
JPY	405,00TL	406,00TL	1995-01-20
JPY	409,00TL	410,00TL	1995-01-23
JPY	408,00TL	409,00TL	1995-01-24
JPY	412,00TL	413,00TL	1995-01-25
JPY	411,00TL	412,00TL	1995-01-26
JPY	407,00TL	408,00TL	1995-01-27
JPY	406,00TL	407,00TL	1995-01-30
JPY	408,00TL	409,00TL	1995-01-31

1995 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	410,00TL	411,00TL	1995-02-01
JPY	407,00TL	408,00TL	1995-02-02
JPY	408,00TL	409,00TL	1995-02-03
JPY	409,00TL	410,00TL	1995-02-06
JPY	411,00TL	412,00TL	1995-02-07
JPY	412,00TL	413,00TL	1995-02-08
JPY	413,00TL	414,00TL	1995-02-09
JPY	413,00TL	414,00TL	1995-02-10
JPY	412,00TL	413,00TL	1995-02-13
JPY	415,00TL	416,00TL	1995-02-14
JPY	415,00TL	416,00TL	1995-02-15
JPY	418,00TL	419,00TL	1995-02-16
JPY	420,00TL	422,00TL	1995-02-17
JPY	423,00TL	425,00TL	1995-02-20
JPY	425,00TL	427,00TL	1995-02-21
JPY	425,00TL	427,00TL	1995-02-22
JPY	424,00TL	426,00TL	1995-02-23
JPY	426,00TL	428,00TL	1995-02-24
JPY	425,00TL	427,00TL	1995-02-27
JPY	427,00TL	429,00TL	1995-02-28

1995 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	426,00TL	428,00TL	1995-03-01
JPY	427,00TL	429,00TL	1995-03-02
JPY	427,00TL	429,00TL	1995-03-06
JPY	447,00TL	449,00TL	1995-03-07
JPY	452,00TL	454,00TL	1995-03-08
JPY	459,00TL	461,00TL	1995-03-09
JPY	457,00TL	459,00TL	1995-03-10
JPY	456,00TL	458,00TL	1995-03-13
JPY	462,00TL	464,00TL	1995-03-14
JPY	458,00TL	460,00TL	1995-03-15
JPY	461,00TL	466,00TL	1995-03-16
JPY	462,00TL	467,00TL	1995-03-17
JPY	463,00TL	468,00TL	1995-03-20
JPY	464,00TL	469,00TL	1995-03-21
JPY	468,00TL	473,00TL	1995-03-22
JPY	468,00TL	473,00TL	1995-03-23
JPY	472,00TL	477,00TL	1995-03-24
JPY	471,00TL	476,00TL	1995-03-27
JPY	466,00TL	471,00TL	1995-03-28
JPY	467,00TL	472,00TL	1995-03-29
JPY	471,00TL	476,00TL	1995-03-30
JPY	469,00TL	474,00TL	1995-03-31

1995 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	476,00TL	481,00TL	1995-04-03
JPY	480,00TL	485,00TL	1995-04-04
JPY	480,00TL	485,00TL	1995-04-05
JPY	485,00TL	490,00TL	1995-04-06
JPY	486,00TL	491,00TL	1995-04-07
JPY	494,00TL	499,00TL	1995-04-10
JPY	506,00TL	511,00TL	1995-04-11
JPY	501,00TL	506,00TL	1995-04-12
JPY	503,00TL	508,00TL	1995-04-13
JPY	506,00TL	511,00TL	1995-04-14
JPY	504,00TL	509,00TL	1995-04-17
JPY	512,00TL	517,00TL	1995-04-18
JPY	516,00TL	521,00TL	1995-04-19
JPY	518,00TL	523,00TL	1995-04-20
JPY	509,00TL	514,00TL	1995-04-21
JPY	509,00TL	514,00TL	1995-04-24
JPY	507,00TL	512,00TL	1995-04-25
JPY	513,00TL	518,00TL	1995-04-26
JPY	506,00TL	511,00TL	1995-04-27
JPY	504,00TL	509,00TL	1995-04-28

1995 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	501,00TL	506,00TL	1995-05-01
JPY	505,00TL	510,00TL	1995-05-02
JPY	506,00TL	511,00TL	1995-05-03
JPY	506,00TL	511,00TL	1995-05-04
JPY	502,00TL	507,00TL	1995-05-05
JPY	500,00TL	505,00TL	1995-05-08
JPY	503,00TL	508,00TL	1995-05-09
JPY	503,00TL	508,00TL	1995-05-15
JPY	500,00TL	505,00TL	1995-05-16
JPY	501,00TL	506,00TL	1995-05-17
JPY	504,00TL	509,00TL	1995-05-18
JPY	502,00TL	507,00TL	1995-05-22
JPY	502,00TL	507,00TL	1995-05-23
JPY	499,00TL	504,00TL	1995-05-24
JPY	499,00TL	504,00TL	1995-05-25
JPY	503,00TL	508,00TL	1995-05-26
JPY	509,00TL	514,00TL	1995-05-29
JPY	510,00TL	515,00TL	1995-05-30
JPY	509,00TL	514,00TL	1995-05-31

1995 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	512,00TL	517,00TL	1995-06-01
JPY	501,00TL	506,00TL	1995-06-02
JPY	504,00TL	509,00TL	1995-06-05
JPY	503,00TL	508,00TL	1995-06-06
JPY	500,00TL	505,00TL	1995-06-07
JPY	504,00TL	509,00TL	1995-06-08
JPY	505,00TL	510,00TL	1995-06-09
JPY	504,00TL	509,00TL	1995-06-12
JPY	506,00TL	511,00TL	1995-06-13
JPY	508,00TL	513,00TL	1995-06-14
JPY	508,00TL	513,00TL	1995-06-15
JPY	505,00TL	510,00TL	1995-06-16
JPY	506,00TL	511,00TL	1995-06-19
JPY	507,00TL	512,00TL	1995-06-20
JPY	507,00TL	512,00TL	1995-06-21
JPY	510,00TL	515,00TL	1995-06-22
JPY	510,00TL	515,00TL	1995-06-23
JPY	511,00TL	516,00TL	1995-06-26
JPY	514,00TL	519,00TL	1995-06-27
JPY	515,00TL	520,00TL	1995-06-28
JPY	514,00TL	519,00TL	1995-06-29
JPY	513,00TL	518,00TL	1995-06-30

1995 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	514,00TL	519,00TL	1995-07-03
JPY	515,00TL	520,00TL	1995-07-04
JPY	516,00TL	521,00TL	1995-07-05
JPY	515,00TL	520,00TL	1995-07-06
JPY	515,00TL	520,00TL	1995-07-07
JPY	510,00TL	515,00TL	1995-07-10
JPY	507,00TL	512,00TL	1995-07-11
JPY	507,00TL	512,00TL	1995-07-12
JPY	507,00TL	512,00TL	1995-07-13
JPY	502,00TL	507,00TL	1995-07-14
JPY	504,00TL	509,00TL	1995-07-17
JPY	498,00TL	503,00TL	1995-07-18
JPY	499,00TL	504,00TL	1995-07-19
JPY	504,00TL	509,00TL	1995-07-20
JPY	502,00TL	507,00TL	1995-07-21
JPY	499,00TL	504,00TL	1995-07-24
JPY	506,00TL	511,00TL	1995-07-25
JPY	509,00TL	514,00TL	1995-07-26
JPY	506,00TL	511,00TL	1995-07-27
JPY	508,00TL	513,00TL	1995-07-28
JPY	505,00TL	510,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	508,00TL	513,00TL	1995-08-01
JPY	507,00TL	512,00TL	1995-08-02
JPY	499,00TL	504,00TL	1995-08-03
JPY	498,00TL	503,00TL	1995-08-04
JPY	495,00TL	500,00TL	1995-08-07
JPY	497,00TL	502,00TL	1995-08-08
JPY	495,00TL	500,00TL	1995-08-09
JPY	498,00TL	503,00TL	1995-08-10
JPY	494,00TL	499,00TL	1995-08-11
JPY	490,00TL	495,00TL	1995-08-14
JPY	494,00TL	499,00TL	1995-08-15
JPY	488,00TL	493,00TL	1995-08-16
JPY	481,00TL	486,00TL	1995-08-17
JPY	480,00TL	485,00TL	1995-08-18
JPY	484,00TL	489,00TL	1995-08-21
JPY	486,00TL	491,00TL	1995-08-22
JPY	488,00TL	493,00TL	1995-08-23
JPY	491,00TL	496,00TL	1995-08-24
JPY	490,00TL	495,00TL	1995-08-25
JPY	492,00TL	497,00TL	1995-08-28
JPY	493,00TL	498,00TL	1995-08-29
JPY	488,00TL	493,00TL	1995-08-31

1995 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	490,00TL	495,00TL	1995-09-01
JPY	488,00TL	493,00TL	1995-09-04
JPY	487,00TL	492,00TL	1995-09-05
JPY	485,00TL	490,00TL	1995-09-06
JPY	474,00TL	479,00TL	1995-09-07
JPY	475,00TL	480,00TL	1995-09-08
JPY	468,00TL	473,00TL	1995-09-11
JPY	470,00TL	475,00TL	1995-09-12
JPY	464,00TL	469,00TL	1995-09-13
JPY	459,00TL	464,00TL	1995-09-14
JPY	458,00TL	463,00TL	1995-09-15
JPY	453,00TL	458,00TL	1995-09-18
JPY	457,00TL	462,00TL	1995-09-19
JPY	455,00TL	460,00TL	1995-09-20
JPY	459,00TL	464,00TL	1995-09-21
JPY	474,00TL	479,00TL	1995-09-22
JPY	480,00TL	485,00TL	1995-09-25
JPY	479,00TL	484,00TL	1995-09-26
JPY	480,00TL	485,00TL	1995-09-27
JPY	484,00TL	489,00TL	1995-09-28
JPY	485,00TL	490,00TL	1995-09-29

1995 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	492,00TL	497,00TL	1995-10-02
JPY	484,00TL	489,00TL	1995-10-03
JPY	482,00TL	487,00TL	1995-10-04
JPY	484,00TL	489,00TL	1995-10-05
JPY	489,00TL	494,00TL	1995-10-06
JPY	493,00TL	498,00TL	1995-10-09
JPY	493,00TL	498,00TL	1995-10-10
JPY	492,00TL	497,00TL	1995-10-11
JPY	490,00TL	495,00TL	1995-10-12
JPY	496,00TL	501,00TL	1995-10-13
JPY	495,00TL	500,00TL	1995-10-16
JPY	497,00TL	502,00TL	1995-10-17
JPY	497,00TL	502,00TL	1995-10-18
JPY	497,00TL	502,00TL	1995-10-19
JPY	497,00TL	502,00TL	1995-10-20
JPY	497,00TL	502,00TL	1995-10-23
JPY	499,00TL	504,00TL	1995-10-24
JPY	498,00TL	503,00TL	1995-10-25
JPY	495,00TL	500,00TL	1995-10-26
JPY	494,00TL	499,00TL	1995-10-27
JPY	497,00TL	502,00TL	1995-10-30
JPY	497,00TL	502,00TL	1995-10-31

1995 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	497,00TL	502,00TL	1995-11-01
JPY	495,00TL	500,00TL	1995-11-02
JPY	492,00TL	497,00TL	1995-11-03
JPY	492,00TL	497,00TL	1995-11-06
JPY	496,00TL	501,00TL	1995-11-07
JPY	495,00TL	500,00TL	1995-11-08
JPY	501,00TL	506,00TL	1995-11-09
JPY	503,00TL	508,00TL	1995-11-10
JPY	511,00TL	516,00TL	1995-11-13
JPY	513,00TL	518,00TL	1995-11-14
JPY	508,00TL	513,00TL	1995-11-15
JPY	512,00TL	517,00TL	1995-11-16
JPY	513,00TL	518,00TL	1995-11-17
JPY	511,00TL	516,00TL	1995-11-20
JPY	514,00TL	519,00TL	1995-11-21
JPY	517,00TL	522,00TL	1995-11-22
JPY	520,00TL	525,00TL	1995-11-23
JPY	526,00TL	531,00TL	1995-11-24
JPY	525,00TL	530,00TL	1995-11-27
JPY	528,00TL	533,00TL	1995-11-28
JPY	534,00TL	539,00TL	1995-11-29
JPY	532,00TL	537,00TL	1995-11-30

1995 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	535,00TL	540,00TL	1995-12-01
JPY	537,00TL	542,00TL	1995-12-04
JPY	541,00TL	546,00TL	1995-12-05
JPY	540,00TL	545,00TL	1995-12-06
JPY	540,00TL	545,00TL	1995-12-07
JPY	543,00TL	548,00TL	1995-12-08
JPY	544,00TL	549,00TL	1995-12-11
JPY	548,00TL	554,00TL	1995-12-12
JPY	547,00TL	553,00TL	1995-12-13
JPY	549,00TL	555,00TL	1995-12-14
JPY	550,00TL	556,00TL	1995-12-15
JPY	549,00TL	555,00TL	1995-12-18
JPY	552,00TL	558,00TL	1995-12-19
JPY	553,00TL	559,00TL	1995-12-20
JPY	555,00TL	561,00TL	1995-12-21
JPY	556,00TL	562,00TL	1995-12-22
JPY	555,00TL	561,00TL	1995-12-25
JPY	568,00TL	574,00TL	1995-12-26
JPY	574,00TL	580,00TL	1995-12-27
JPY	589,00TL	595,00TL	1995-12-28
JPY	593,00TL	599,00TL	1995-12-29