Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1995 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        1995 Yılı Japon Yeni Alış Ortalaması 1995 Yılı Japon Yeni Satış Ortalaması 1995 Yılı Japon Yeni Alış En Düşük 1995 Yılı Japon Yeni Alış En Yüksek 1995 Yılı Japon Yeni Satış En Düşük 1995 Yılı Japon Yeni Satış En Yüksek
        484,76 TL 489,07 TL 388,00 TL 593,00 TL 389,00 TL 599,00 TL

        1995 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        388,00TL 389,00TL 1995-01-02
        japon-yeni JPY
        400,00TL 401,00TL 1995-01-03
        japon-yeni JPY
        404,00TL 405,00TL 1995-01-04
        japon-yeni JPY
        399,00TL 400,00TL 1995-01-05
        japon-yeni JPY
        395,00TL 396,00TL 1995-01-06
        japon-yeni JPY
        393,00TL 394,00TL 1995-01-09
        japon-yeni JPY
        395,00TL 396,00TL 1995-01-10
        japon-yeni JPY
        397,00TL 398,00TL 1995-01-11
        japon-yeni JPY
        398,00TL 399,00TL 1995-01-12
        japon-yeni JPY
        400,00TL 401,00TL 1995-01-13
        japon-yeni JPY
        404,00TL 405,00TL 1995-01-16
        japon-yeni JPY
        406,00TL 407,00TL 1995-01-17
        japon-yeni JPY
        406,00TL 407,00TL 1995-01-18
        japon-yeni JPY
        405,00TL 406,00TL 1995-01-19
        japon-yeni JPY
        405,00TL 406,00TL 1995-01-20
        japon-yeni JPY
        409,00TL 410,00TL 1995-01-23
        japon-yeni JPY
        408,00TL 409,00TL 1995-01-24
        japon-yeni JPY
        412,00TL 413,00TL 1995-01-25
        japon-yeni JPY
        411,00TL 412,00TL 1995-01-26
        japon-yeni JPY
        407,00TL 408,00TL 1995-01-27
        japon-yeni JPY
        406,00TL 407,00TL 1995-01-30
        japon-yeni JPY
        408,00TL 409,00TL 1995-01-31

        1995 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        410,00TL 411,00TL 1995-02-01
        japon-yeni JPY
        407,00TL 408,00TL 1995-02-02
        japon-yeni JPY
        408,00TL 409,00TL 1995-02-03
        japon-yeni JPY
        409,00TL 410,00TL 1995-02-06
        japon-yeni JPY
        411,00TL 412,00TL 1995-02-07
        japon-yeni JPY
        412,00TL 413,00TL 1995-02-08
        japon-yeni JPY
        413,00TL 414,00TL 1995-02-09
        japon-yeni JPY
        413,00TL 414,00TL 1995-02-10
        japon-yeni JPY
        412,00TL 413,00TL 1995-02-13
        japon-yeni JPY
        415,00TL 416,00TL 1995-02-14
        japon-yeni JPY
        415,00TL 416,00TL 1995-02-15
        japon-yeni JPY
        418,00TL 419,00TL 1995-02-16
        japon-yeni JPY
        420,00TL 422,00TL 1995-02-17
        japon-yeni JPY
        423,00TL 425,00TL 1995-02-20
        japon-yeni JPY
        425,00TL 427,00TL 1995-02-21
        japon-yeni JPY
        425,00TL 427,00TL 1995-02-22
        japon-yeni JPY
        424,00TL 426,00TL 1995-02-23
        japon-yeni JPY
        426,00TL 428,00TL 1995-02-24
        japon-yeni JPY
        425,00TL 427,00TL 1995-02-27
        japon-yeni JPY
        427,00TL 429,00TL 1995-02-28

        1995 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        426,00TL 428,00TL 1995-03-01
        japon-yeni JPY
        427,00TL 429,00TL 1995-03-02
        japon-yeni JPY
        427,00TL 429,00TL 1995-03-06
        japon-yeni JPY
        447,00TL 449,00TL 1995-03-07
        japon-yeni JPY
        452,00TL 454,00TL 1995-03-08
        japon-yeni JPY
        459,00TL 461,00TL 1995-03-09
        japon-yeni JPY
        457,00TL 459,00TL 1995-03-10
        japon-yeni JPY
        456,00TL 458,00TL 1995-03-13
        japon-yeni JPY
        462,00TL 464,00TL 1995-03-14
        japon-yeni JPY
        458,00TL 460,00TL 1995-03-15
        japon-yeni JPY
        461,00TL 466,00TL 1995-03-16
        japon-yeni JPY
        462,00TL 467,00TL 1995-03-17
        japon-yeni JPY
        463,00TL 468,00TL 1995-03-20
        japon-yeni JPY
        464,00TL 469,00TL 1995-03-21
        japon-yeni JPY
        468,00TL 473,00TL 1995-03-22
        japon-yeni JPY
        468,00TL 473,00TL 1995-03-23
        japon-yeni JPY
        472,00TL 477,00TL 1995-03-24
        japon-yeni JPY
        471,00TL 476,00TL 1995-03-27
        japon-yeni JPY
        466,00TL 471,00TL 1995-03-28
        japon-yeni JPY
        467,00TL 472,00TL 1995-03-29
        japon-yeni JPY
        471,00TL 476,00TL 1995-03-30
        japon-yeni JPY
        469,00TL 474,00TL 1995-03-31

        1995 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        476,00TL 481,00TL 1995-04-03
        japon-yeni JPY
        480,00TL 485,00TL 1995-04-04
        japon-yeni JPY
        480,00TL 485,00TL 1995-04-05
        japon-yeni JPY
        485,00TL 490,00TL 1995-04-06
        japon-yeni JPY
        486,00TL 491,00TL 1995-04-07
        japon-yeni JPY
        494,00TL 499,00TL 1995-04-10
        japon-yeni JPY
        506,00TL 511,00TL 1995-04-11
        japon-yeni JPY
        501,00TL 506,00TL 1995-04-12
        japon-yeni JPY
        503,00TL 508,00TL 1995-04-13
        japon-yeni JPY
        506,00TL 511,00TL 1995-04-14
        japon-yeni JPY
        504,00TL 509,00TL 1995-04-17
        japon-yeni JPY
        512,00TL 517,00TL 1995-04-18
        japon-yeni JPY
        516,00TL 521,00TL 1995-04-19
        japon-yeni JPY
        518,00TL 523,00TL 1995-04-20
        japon-yeni JPY
        509,00TL 514,00TL 1995-04-21
        japon-yeni JPY
        509,00TL 514,00TL 1995-04-24
        japon-yeni JPY
        507,00TL 512,00TL 1995-04-25
        japon-yeni JPY
        513,00TL 518,00TL 1995-04-26
        japon-yeni JPY
        506,00TL 511,00TL 1995-04-27
        japon-yeni JPY
        504,00TL 509,00TL 1995-04-28

        1995 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        501,00TL 506,00TL 1995-05-01
        japon-yeni JPY
        505,00TL 510,00TL 1995-05-02
        japon-yeni JPY
        506,00TL 511,00TL 1995-05-03
        japon-yeni JPY
        506,00TL 511,00TL 1995-05-04
        japon-yeni JPY
        502,00TL 507,00TL 1995-05-05
        japon-yeni JPY
        500,00TL 505,00TL 1995-05-08
        japon-yeni JPY
        503,00TL 508,00TL 1995-05-09
        japon-yeni JPY
        503,00TL 508,00TL 1995-05-15
        japon-yeni JPY
        500,00TL 505,00TL 1995-05-16
        japon-yeni JPY
        501,00TL 506,00TL 1995-05-17
        japon-yeni JPY
        504,00TL 509,00TL 1995-05-18
        japon-yeni JPY
        502,00TL 507,00TL 1995-05-22
        japon-yeni JPY
        502,00TL 507,00TL 1995-05-23
        japon-yeni JPY
        499,00TL 504,00TL 1995-05-24
        japon-yeni JPY
        499,00TL 504,00TL 1995-05-25
        japon-yeni JPY
        503,00TL 508,00TL 1995-05-26
        japon-yeni JPY
        509,00TL 514,00TL 1995-05-29
        japon-yeni JPY
        510,00TL 515,00TL 1995-05-30
        japon-yeni JPY
        509,00TL 514,00TL 1995-05-31

        1995 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        512,00TL 517,00TL 1995-06-01
        japon-yeni JPY
        501,00TL 506,00TL 1995-06-02
        japon-yeni JPY
        504,00TL 509,00TL 1995-06-05
        japon-yeni JPY
        503,00TL 508,00TL 1995-06-06
        japon-yeni JPY
        500,00TL 505,00TL 1995-06-07
        japon-yeni JPY
        504,00TL 509,00TL 1995-06-08
        japon-yeni JPY
        505,00TL 510,00TL 1995-06-09
        japon-yeni JPY
        504,00TL 509,00TL 1995-06-12
        japon-yeni JPY
        506,00TL 511,00TL 1995-06-13
        japon-yeni JPY
        508,00TL 513,00TL 1995-06-14
        japon-yeni JPY
        508,00TL 513,00TL 1995-06-15
        japon-yeni JPY
        505,00TL 510,00TL 1995-06-16
        japon-yeni JPY
        506,00TL 511,00TL 1995-06-19
        japon-yeni JPY
        507,00TL 512,00TL 1995-06-20
        japon-yeni JPY
        507,00TL 512,00TL 1995-06-21
        japon-yeni JPY
        510,00TL 515,00TL 1995-06-22
        japon-yeni JPY
        510,00TL 515,00TL 1995-06-23
        japon-yeni JPY
        511,00TL 516,00TL 1995-06-26
        japon-yeni JPY
        514,00TL 519,00TL 1995-06-27
        japon-yeni JPY
        515,00TL 520,00TL 1995-06-28
        japon-yeni JPY
        514,00TL 519,00TL 1995-06-29
        japon-yeni JPY
        513,00TL 518,00TL 1995-06-30

        1995 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        514,00TL 519,00TL 1995-07-03
        japon-yeni JPY
        515,00TL 520,00TL 1995-07-04
        japon-yeni JPY
        516,00TL 521,00TL 1995-07-05
        japon-yeni JPY
        515,00TL 520,00TL 1995-07-06
        japon-yeni JPY
        515,00TL 520,00TL 1995-07-07
        japon-yeni JPY
        510,00TL 515,00TL 1995-07-10
        japon-yeni JPY
        507,00TL 512,00TL 1995-07-11
        japon-yeni JPY
        507,00TL 512,00TL 1995-07-12
        japon-yeni JPY
        507,00TL 512,00TL 1995-07-13
        japon-yeni JPY
        502,00TL 507,00TL 1995-07-14
        japon-yeni JPY
        504,00TL 509,00TL 1995-07-17
        japon-yeni JPY
        498,00TL 503,00TL 1995-07-18
        japon-yeni JPY
        499,00TL 504,00TL 1995-07-19
        japon-yeni JPY
        504,00TL 509,00TL 1995-07-20
        japon-yeni JPY
        502,00TL 507,00TL 1995-07-21
        japon-yeni JPY
        499,00TL 504,00TL 1995-07-24
        japon-yeni JPY
        506,00TL 511,00TL 1995-07-25
        japon-yeni JPY
        509,00TL 514,00TL 1995-07-26
        japon-yeni JPY
        506,00TL 511,00TL 1995-07-27
        japon-yeni JPY
        508,00TL 513,00TL 1995-07-28
        japon-yeni JPY
        505,00TL 510,00TL 1995-07-31

        1995 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        508,00TL 513,00TL 1995-08-01
        japon-yeni JPY
        507,00TL 512,00TL 1995-08-02
        japon-yeni JPY
        499,00TL 504,00TL 1995-08-03
        japon-yeni JPY
        498,00TL 503,00TL 1995-08-04
        japon-yeni JPY
        495,00TL 500,00TL 1995-08-07
        japon-yeni JPY
        497,00TL 502,00TL 1995-08-08
        japon-yeni JPY
        495,00TL 500,00TL 1995-08-09
        japon-yeni JPY
        498,00TL 503,00TL 1995-08-10
        japon-yeni JPY
        494,00TL 499,00TL 1995-08-11
        japon-yeni JPY
        490,00TL 495,00TL 1995-08-14
        japon-yeni JPY
        494,00TL 499,00TL 1995-08-15
        japon-yeni JPY
        488,00TL 493,00TL 1995-08-16
        japon-yeni JPY
        481,00TL 486,00TL 1995-08-17
        japon-yeni JPY
        480,00TL 485,00TL 1995-08-18
        japon-yeni JPY
        484,00TL 489,00TL 1995-08-21
        japon-yeni JPY
        486,00TL 491,00TL 1995-08-22
        japon-yeni JPY
        488,00TL 493,00TL 1995-08-23
        japon-yeni JPY
        491,00TL 496,00TL 1995-08-24
        japon-yeni JPY
        490,00TL 495,00TL 1995-08-25
        japon-yeni JPY
        492,00TL 497,00TL 1995-08-28
        japon-yeni JPY
        493,00TL 498,00TL 1995-08-29
        japon-yeni JPY
        488,00TL 493,00TL 1995-08-31

        1995 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        490,00TL 495,00TL 1995-09-01
        japon-yeni JPY
        488,00TL 493,00TL 1995-09-04
        japon-yeni JPY
        487,00TL 492,00TL 1995-09-05
        japon-yeni JPY
        485,00TL 490,00TL 1995-09-06
        japon-yeni JPY
        474,00TL 479,00TL 1995-09-07
        japon-yeni JPY
        475,00TL 480,00TL 1995-09-08
        japon-yeni JPY
        468,00TL 473,00TL 1995-09-11
        japon-yeni JPY
        470,00TL 475,00TL 1995-09-12
        japon-yeni JPY
        464,00TL 469,00TL 1995-09-13
        japon-yeni JPY
        459,00TL 464,00TL 1995-09-14
        japon-yeni JPY
        458,00TL 463,00TL 1995-09-15
        japon-yeni JPY
        453,00TL 458,00TL 1995-09-18
        japon-yeni JPY
        457,00TL 462,00TL 1995-09-19
        japon-yeni JPY
        455,00TL 460,00TL 1995-09-20
        japon-yeni JPY
        459,00TL 464,00TL 1995-09-21
        japon-yeni JPY
        474,00TL 479,00TL 1995-09-22
        japon-yeni JPY
        480,00TL 485,00TL 1995-09-25
        japon-yeni JPY
        479,00TL 484,00TL 1995-09-26
        japon-yeni JPY
        480,00TL 485,00TL 1995-09-27
        japon-yeni JPY
        484,00TL 489,00TL 1995-09-28
        japon-yeni JPY
        485,00TL 490,00TL 1995-09-29

        1995 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        492,00TL 497,00TL 1995-10-02
        japon-yeni JPY
        484,00TL 489,00TL 1995-10-03
        japon-yeni JPY
        482,00TL 487,00TL 1995-10-04
        japon-yeni JPY
        484,00TL 489,00TL 1995-10-05
        japon-yeni JPY
        489,00TL 494,00TL 1995-10-06
        japon-yeni JPY
        493,00TL 498,00TL 1995-10-09
        japon-yeni JPY
        493,00TL 498,00TL 1995-10-10
        japon-yeni JPY
        492,00TL 497,00TL 1995-10-11
        japon-yeni JPY
        490,00TL 495,00TL 1995-10-12
        japon-yeni JPY
        496,00TL 501,00TL 1995-10-13
        japon-yeni JPY
        495,00TL 500,00TL 1995-10-16
        japon-yeni JPY
        497,00TL 502,00TL 1995-10-17
        japon-yeni JPY
        497,00TL 502,00TL 1995-10-18
        japon-yeni JPY
        497,00TL 502,00TL 1995-10-19
        japon-yeni JPY
        497,00TL 502,00TL 1995-10-20
        japon-yeni JPY
        497,00TL 502,00TL 1995-10-23
        japon-yeni JPY
        499,00TL 504,00TL 1995-10-24
        japon-yeni JPY
        498,00TL 503,00TL 1995-10-25
        japon-yeni JPY
        495,00TL 500,00TL 1995-10-26
        japon-yeni JPY
        494,00TL 499,00TL 1995-10-27
        japon-yeni JPY
        497,00TL 502,00TL 1995-10-30
        japon-yeni JPY
        497,00TL 502,00TL 1995-10-31

        1995 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        497,00TL 502,00TL 1995-11-01
        japon-yeni JPY
        495,00TL 500,00TL 1995-11-02
        japon-yeni JPY
        492,00TL 497,00TL 1995-11-03
        japon-yeni JPY
        492,00TL 497,00TL 1995-11-06
        japon-yeni JPY
        496,00TL 501,00TL 1995-11-07
        japon-yeni JPY
        495,00TL 500,00TL 1995-11-08
        japon-yeni JPY
        501,00TL 506,00TL 1995-11-09
        japon-yeni JPY
        503,00TL 508,00TL 1995-11-10
        japon-yeni JPY
        511,00TL 516,00TL 1995-11-13
        japon-yeni JPY
        513,00TL 518,00TL 1995-11-14
        japon-yeni JPY
        508,00TL 513,00TL 1995-11-15
        japon-yeni JPY
        512,00TL 517,00TL 1995-11-16
        japon-yeni JPY
        513,00TL 518,00TL 1995-11-17
        japon-yeni JPY
        511,00TL 516,00TL 1995-11-20
        japon-yeni JPY
        514,00TL 519,00TL 1995-11-21
        japon-yeni JPY
        517,00TL 522,00TL 1995-11-22
        japon-yeni JPY
        520,00TL 525,00TL 1995-11-23
        japon-yeni JPY
        526,00TL 531,00TL 1995-11-24
        japon-yeni JPY
        525,00TL 530,00TL 1995-11-27
        japon-yeni JPY
        528,00TL 533,00TL 1995-11-28
        japon-yeni JPY
        534,00TL 539,00TL 1995-11-29
        japon-yeni JPY
        532,00TL 537,00TL 1995-11-30

        1995 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        535,00TL 540,00TL 1995-12-01
        japon-yeni JPY
        537,00TL 542,00TL 1995-12-04
        japon-yeni JPY
        541,00TL 546,00TL 1995-12-05
        japon-yeni JPY
        540,00TL 545,00TL 1995-12-06
        japon-yeni JPY
        540,00TL 545,00TL 1995-12-07
        japon-yeni JPY
        543,00TL 548,00TL 1995-12-08
        japon-yeni JPY
        544,00TL 549,00TL 1995-12-11
        japon-yeni JPY
        548,00TL 554,00TL 1995-12-12
        japon-yeni JPY
        547,00TL 553,00TL 1995-12-13
        japon-yeni JPY
        549,00TL 555,00TL 1995-12-14
        japon-yeni JPY
        550,00TL 556,00TL 1995-12-15
        japon-yeni JPY
        549,00TL 555,00TL 1995-12-18
        japon-yeni JPY
        552,00TL 558,00TL 1995-12-19
        japon-yeni JPY
        553,00TL 559,00TL 1995-12-20
        japon-yeni JPY
        555,00TL 561,00TL 1995-12-21
        japon-yeni JPY
        556,00TL 562,00TL 1995-12-22
        japon-yeni JPY
        555,00TL 561,00TL 1995-12-25
        japon-yeni JPY
        568,00TL 574,00TL 1995-12-26
        japon-yeni JPY
        574,00TL 580,00TL 1995-12-27
        japon-yeni JPY
        589,00TL 595,00TL 1995-12-28
        japon-yeni JPY
        593,00TL 599,00TL 1995-12-29