Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2000 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        2000 Yılı Japon Yeni Alış Ortalaması 2000 Yılı Japon Yeni Satış Ortalaması 2000 Yılı Japon Yeni Alış En Düşük 2000 Yılı Japon Yeni Alış En Yüksek 2000 Yılı Japon Yeni Satış En Düşük 2000 Yılı Japon Yeni Satış En Yüksek
        5.780,48 TL 5.818,89 TL 5.042,00 TL 6.346,00 TL 5.075,00 TL 6.388,00 TL

        2000 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.274,00TL 5.309,00TL 2000-01-03
        japon-yeni JPY
        5.315,00TL 5.350,00TL 2000-01-04
        japon-yeni JPY
        5.195,00TL 5.230,00TL 2000-01-05
        japon-yeni JPY
        5.155,00TL 5.189,00TL 2000-01-06
        japon-yeni JPY
        5.094,00TL 5.128,00TL 2000-01-07
        japon-yeni JPY
        5.094,00TL 5.128,00TL 2000-01-11
        japon-yeni JPY
        5.083,00TL 5.117,00TL 2000-01-12
        japon-yeni JPY
        5.081,00TL 5.115,00TL 2000-01-13
        japon-yeni JPY
        5.082,00TL 5.116,00TL 2000-01-14
        japon-yeni JPY
        5.109,00TL 5.143,00TL 2000-01-17
        japon-yeni JPY
        5.195,00TL 5.230,00TL 2000-01-18
        japon-yeni JPY
        5.171,00TL 5.205,00TL 2000-01-19
        japon-yeni JPY
        5.155,00TL 5.189,00TL 2000-01-20
        japon-yeni JPY
        5.178,00TL 5.212,00TL 2000-01-21
        japon-yeni JPY
        5.220,00TL 5.255,00TL 2000-01-24
        japon-yeni JPY
        5.201,00TL 5.236,00TL 2000-01-25
        japon-yeni JPY
        5.195,00TL 5.230,00TL 2000-01-26
        japon-yeni JPY
        5.187,00TL 5.221,00TL 2000-01-27
        japon-yeni JPY
        5.242,00TL 5.277,00TL 2000-01-28
        japon-yeni JPY
        5.270,00TL 5.305,00TL 2000-01-31

        2000 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.216,00TL 5.251,00TL 2000-02-01
        japon-yeni JPY
        5.183,00TL 5.217,00TL 2000-02-02
        japon-yeni JPY
        5.164,00TL 5.198,00TL 2000-02-03
        japon-yeni JPY
        5.156,00TL 5.190,00TL 2000-02-04
        japon-yeni JPY
        5.184,00TL 5.218,00TL 2000-02-07
        japon-yeni JPY
        5.177,00TL 5.211,00TL 2000-02-08
        japon-yeni JPY
        5.106,00TL 5.140,00TL 2000-02-09
        japon-yeni JPY
        5.123,00TL 5.157,00TL 2000-02-10
        japon-yeni JPY
        5.140,00TL 5.174,00TL 2000-02-11
        japon-yeni JPY
        5.135,00TL 5.169,00TL 2000-02-14
        japon-yeni JPY
        5.177,00TL 5.211,00TL 2000-02-15
        japon-yeni JPY
        5.180,00TL 5.214,00TL 2000-02-16
        japon-yeni JPY
        5.147,00TL 5.181,00TL 2000-02-17
        japon-yeni JPY
        5.084,00TL 5.118,00TL 2000-02-18
        japon-yeni JPY
        5.068,00TL 5.102,00TL 2000-02-21
        japon-yeni JPY
        5.083,00TL 5.117,00TL 2000-02-22
        japon-yeni JPY
        5.046,00TL 5.080,00TL 2000-02-23
        japon-yeni JPY
        5.042,00TL 5.075,00TL 2000-02-24
        japon-yeni JPY
        5.077,00TL 5.111,00TL 2000-02-25
        japon-yeni JPY
        5.108,00TL 5.142,00TL 2000-02-28
        japon-yeni JPY
        5.251,00TL 5.286,00TL 2000-02-29

        2000 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.204,00TL 5.239,00TL 2000-03-01
        japon-yeni JPY
        5.292,00TL 5.327,00TL 2000-03-02
        japon-yeni JPY
        5.313,00TL 5.348,00TL 2000-03-03
        japon-yeni JPY
        5.320,00TL 5.355,00TL 2000-03-06
        japon-yeni JPY
        5.355,00TL 5.391,00TL 2000-03-07
        japon-yeni JPY
        5.369,00TL 5.405,00TL 2000-03-08
        japon-yeni JPY
        5.395,00TL 5.431,00TL 2000-03-09
        japon-yeni JPY
        5.422,00TL 5.458,00TL 2000-03-10
        japon-yeni JPY
        5.439,00TL 5.475,00TL 2000-03-13
        japon-yeni JPY
        5.494,00TL 5.531,00TL 2000-03-14
        japon-yeni JPY
        5.516,00TL 5.553,00TL 2000-03-15
        japon-yeni JPY
        5.516,00TL 5.553,00TL 2000-03-20
        japon-yeni JPY
        5.423,00TL 5.459,00TL 2000-03-21
        japon-yeni JPY
        5.427,00TL 5.463,00TL 2000-03-22
        japon-yeni JPY
        5.444,00TL 5.480,00TL 2000-03-23
        japon-yeni JPY
        5.401,00TL 5.437,00TL 2000-03-24
        japon-yeni JPY
        5.420,00TL 5.456,00TL 2000-03-27
        japon-yeni JPY
        5.445,00TL 5.481,00TL 2000-03-28
        japon-yeni JPY
        5.490,00TL 5.526,00TL 2000-03-29
        japon-yeni JPY
        5.561,00TL 5.598,00TL 2000-03-30
        japon-yeni JPY
        5.591,00TL 5.628,00TL 2000-03-31

        2000 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.687,00TL 5.725,00TL 2000-04-03
        japon-yeni JPY
        5.593,00TL 5.630,00TL 2000-04-04
        japon-yeni JPY
        5.578,00TL 5.615,00TL 2000-04-05
        japon-yeni JPY
        5.578,00TL 5.615,00TL 2000-04-06
        japon-yeni JPY
        5.598,00TL 5.635,00TL 2000-04-07
        japon-yeni JPY
        5.600,00TL 5.637,00TL 2000-04-10
        japon-yeni JPY
        5.529,00TL 5.566,00TL 2000-04-11
        japon-yeni JPY
        5.515,00TL 5.552,00TL 2000-04-12
        japon-yeni JPY
        5.590,00TL 5.627,00TL 2000-04-13
        japon-yeni JPY
        5.586,00TL 5.623,00TL 2000-04-14
        japon-yeni JPY
        5.599,00TL 5.636,00TL 2000-04-17
        japon-yeni JPY
        5.705,00TL 5.743,00TL 2000-04-18
        japon-yeni JPY
        5.710,00TL 5.748,00TL 2000-04-19
        japon-yeni JPY
        5.706,00TL 5.744,00TL 2000-04-20
        japon-yeni JPY
        5.694,00TL 5.732,00TL 2000-04-21
        japon-yeni JPY
        5.659,00TL 5.697,00TL 2000-04-24
        japon-yeni JPY
        5.685,00TL 5.723,00TL 2000-04-25
        japon-yeni JPY
        5.713,00TL 5.751,00TL 2000-04-26
        japon-yeni JPY
        5.681,00TL 5.719,00TL 2000-04-27
        japon-yeni JPY
        5.703,00TL 5.741,00TL 2000-04-28

        2000 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.675,00TL 5.713,00TL 2000-05-01
        japon-yeni JPY
        5.644,00TL 5.682,00TL 2000-05-02
        japon-yeni JPY
        5.597,00TL 5.634,00TL 2000-05-03
        japon-yeni JPY
        5.629,00TL 5.666,00TL 2000-05-04
        japon-yeni JPY
        5.666,00TL 5.704,00TL 2000-05-05
        japon-yeni JPY
        5.670,00TL 5.708,00TL 2000-05-08
        japon-yeni JPY
        5.665,00TL 5.703,00TL 2000-05-09
        japon-yeni JPY
        5.622,00TL 5.659,00TL 2000-05-10
        japon-yeni JPY
        5.634,00TL 5.671,00TL 2000-05-11
        japon-yeni JPY
        5.650,00TL 5.688,00TL 2000-05-12
        japon-yeni JPY
        5.654,00TL 5.692,00TL 2000-05-15
        japon-yeni JPY
        5.612,00TL 5.649,00TL 2000-05-16
        japon-yeni JPY
        5.650,00TL 5.688,00TL 2000-05-17
        japon-yeni JPY
        5.668,00TL 5.706,00TL 2000-05-18
        japon-yeni JPY
        5.696,00TL 5.734,00TL 2000-05-22
        japon-yeni JPY
        5.773,00TL 5.811,00TL 2000-05-23
        japon-yeni JPY
        5.784,00TL 5.822,00TL 2000-05-24
        japon-yeni JPY
        5.763,00TL 5.801,00TL 2000-05-25
        japon-yeni JPY
        5.757,00TL 5.795,00TL 2000-05-26
        japon-yeni JPY
        5.739,00TL 5.777,00TL 2000-05-29
        japon-yeni JPY
        5.731,00TL 5.769,00TL 2000-05-30
        japon-yeni JPY
        5.743,00TL 5.781,00TL 2000-05-31

        2000 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.716,00TL 5.754,00TL 2000-06-01
        japon-yeni JPY
        5.637,00TL 5.674,00TL 2000-06-02
        japon-yeni JPY
        5.647,00TL 5.685,00TL 2000-06-05
        japon-yeni JPY
        5.701,00TL 5.739,00TL 2000-06-06
        japon-yeni JPY
        5.728,00TL 5.766,00TL 2000-06-07
        japon-yeni JPY
        5.770,00TL 5.808,00TL 2000-06-08
        japon-yeni JPY
        5.738,00TL 5.776,00TL 2000-06-09
        japon-yeni JPY
        5.726,00TL 5.764,00TL 2000-06-12
        japon-yeni JPY
        5.741,00TL 5.779,00TL 2000-06-13
        japon-yeni JPY
        5.739,00TL 5.777,00TL 2000-06-14
        japon-yeni JPY
        5.717,00TL 5.755,00TL 2000-06-15
        japon-yeni JPY
        5.770,00TL 5.808,00TL 2000-06-16
        japon-yeni JPY
        5.763,00TL 5.801,00TL 2000-06-19
        japon-yeni JPY
        5.787,00TL 5.825,00TL 2000-06-20
        japon-yeni JPY
        5.816,00TL 5.855,00TL 2000-06-21
        japon-yeni JPY
        5.850,00TL 5.889,00TL 2000-06-22
        japon-yeni JPY
        5.919,00TL 5.958,00TL 2000-06-23
        japon-yeni JPY
        5.940,00TL 5.979,00TL 2000-06-26
        japon-yeni JPY
        5.895,00TL 5.934,00TL 2000-06-27
        japon-yeni JPY
        5.877,00TL 5.916,00TL 2000-06-28
        japon-yeni JPY
        5.874,00TL 5.913,00TL 2000-06-29
        japon-yeni JPY
        5.896,00TL 5.935,00TL 2000-06-30

        2000 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.859,00TL 5.898,00TL 2000-07-03
        japon-yeni JPY
        5.862,00TL 5.901,00TL 2000-07-04
        japon-yeni JPY
        5.839,00TL 5.878,00TL 2000-07-05
        japon-yeni JPY
        5.795,00TL 5.834,00TL 2000-07-06
        japon-yeni JPY
        5.768,00TL 5.806,00TL 2000-07-07
        japon-yeni JPY
        5.782,00TL 5.820,00TL 2000-07-10
        japon-yeni JPY
        5.804,00TL 5.843,00TL 2000-07-11
        japon-yeni JPY
        5.810,00TL 5.849,00TL 2000-07-12
        japon-yeni JPY
        5.774,00TL 5.812,00TL 2000-07-13
        japon-yeni JPY
        5.849,00TL 5.888,00TL 2000-07-14
        japon-yeni JPY
        5.800,00TL 5.839,00TL 2000-07-17
        japon-yeni JPY
        5.777,00TL 5.815,00TL 2000-07-18
        japon-yeni JPY
        5.811,00TL 5.850,00TL 2000-07-19
        japon-yeni JPY
        5.858,00TL 5.897,00TL 2000-07-20
        japon-yeni JPY
        5.839,00TL 5.878,00TL 2000-07-21
        japon-yeni JPY
        5.783,00TL 5.821,00TL 2000-07-24
        japon-yeni JPY
        5.779,00TL 5.817,00TL 2000-07-25
        japon-yeni JPY
        5.747,00TL 5.785,00TL 2000-07-26
        japon-yeni JPY
        5.754,00TL 5.792,00TL 2000-07-27
        japon-yeni JPY
        5.763,00TL 5.801,00TL 2000-07-28
        japon-yeni JPY
        5.778,00TL 5.816,00TL 2000-07-31

        2000 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        5.796,00TL 5.835,00TL 2000-08-01
        japon-yeni JPY
        5.787,00TL 5.825,00TL 2000-08-02
        japon-yeni JPY
        5.841,00TL 5.880,00TL 2000-08-03
        japon-yeni JPY
        5.914,00TL 5.953,00TL 2000-08-04
        japon-yeni JPY
        5.919,00TL 5.958,00TL 2000-08-07
        japon-yeni JPY
        5.882,00TL 5.921,00TL 2000-08-08
        japon-yeni JPY
        5.923,00TL 5.962,00TL 2000-08-09
        japon-yeni JPY
        5.962,00TL 6.002,00TL 2000-08-10
        japon-yeni JPY
        5.931,00TL 5.970,00TL 2000-08-11
        japon-yeni JPY
        5.899,00TL 5.938,00TL 2000-08-14
        japon-yeni JPY
        5.884,00TL 5.923,00TL 2000-08-15
        japon-yeni JPY
        5.873,00TL 5.912,00TL 2000-08-16
        japon-yeni JPY
        5.935,00TL 5.974,00TL 2000-08-17
        japon-yeni JPY
        5.908,00TL 5.947,00TL 2000-08-18
        japon-yeni JPY
        5.909,00TL 5.948,00TL 2000-08-21
        japon-yeni JPY
        5.967,00TL 6.007,00TL 2000-08-22
        japon-yeni JPY
        5.975,00TL 6.015,00TL 2000-08-23
        japon-yeni JPY
        6.055,00TL 6.095,00TL 2000-08-24
        japon-yeni JPY
        6.045,00TL 6.085,00TL 2000-08-25
        japon-yeni JPY
        6.052,00TL 6.092,00TL 2000-08-28
        japon-yeni JPY
        6.094,00TL 6.134,00TL 2000-08-29
        japon-yeni JPY
        6.105,00TL 6.146,00TL 2000-08-31

        2000 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        6.125,00TL 6.166,00TL 2000-09-01
        japon-yeni JPY
        6.147,00TL 6.188,00TL 2000-09-04
        japon-yeni JPY
        6.161,00TL 6.202,00TL 2000-09-05
        japon-yeni JPY
        6.172,00TL 6.213,00TL 2000-09-06
        japon-yeni JPY
        6.224,00TL 6.265,00TL 2000-09-07
        japon-yeni JPY
        6.279,00TL 6.321,00TL 2000-09-08
        japon-yeni JPY
        6.232,00TL 6.273,00TL 2000-09-11
        japon-yeni JPY
        6.269,00TL 6.311,00TL 2000-09-12
        japon-yeni JPY
        6.209,00TL 6.250,00TL 2000-09-13
        japon-yeni JPY
        6.197,00TL 6.238,00TL 2000-09-14
        japon-yeni JPY
        6.198,00TL 6.239,00TL 2000-09-15
        japon-yeni JPY
        6.182,00TL 6.223,00TL 2000-09-18
        japon-yeni JPY
        6.257,00TL 6.299,00TL 2000-09-19
        japon-yeni JPY
        6.251,00TL 6.293,00TL 2000-09-20
        japon-yeni JPY
        6.299,00TL 6.341,00TL 2000-09-21
        japon-yeni JPY
        6.285,00TL 6.327,00TL 2000-09-22
        japon-yeni JPY
        6.150,00TL 6.191,00TL 2000-09-25
        japon-yeni JPY
        6.168,00TL 6.209,00TL 2000-09-26
        japon-yeni JPY
        6.187,00TL 6.228,00TL 2000-09-27
        japon-yeni JPY
        6.160,00TL 6.201,00TL 2000-09-28
        japon-yeni JPY
        6.152,00TL 6.193,00TL 2000-09-29

        2000 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        6.130,00TL 6.171,00TL 2000-10-02
        japon-yeni JPY
        6.111,00TL 6.152,00TL 2000-10-03
        japon-yeni JPY
        6.135,00TL 6.176,00TL 2000-10-04
        japon-yeni JPY
        6.100,00TL 6.141,00TL 2000-10-05
        japon-yeni JPY
        6.108,00TL 6.149,00TL 2000-10-06
        japon-yeni JPY
        6.141,00TL 6.182,00TL 2000-10-09
        japon-yeni JPY
        6.141,00TL 6.182,00TL 2000-10-10
        japon-yeni JPY
        6.188,00TL 6.229,00TL 2000-10-11
        japon-yeni JPY
        6.202,00TL 6.243,00TL 2000-10-12
        japon-yeni JPY
        6.235,00TL 6.276,00TL 2000-10-13
        japon-yeni JPY
        6.241,00TL 6.282,00TL 2000-10-16
        japon-yeni JPY
        6.258,00TL 6.300,00TL 2000-10-17
        japon-yeni JPY
        6.274,00TL 6.316,00TL 2000-10-18
        japon-yeni JPY
        6.254,00TL 6.296,00TL 2000-10-19
        japon-yeni JPY
        6.284,00TL 6.326,00TL 2000-10-20
        japon-yeni JPY
        6.244,00TL 6.285,00TL 2000-10-23
        japon-yeni JPY
        6.285,00TL 6.327,00TL 2000-10-24
        japon-yeni JPY
        6.297,00TL 6.339,00TL 2000-10-25
        japon-yeni JPY
        6.339,00TL 6.381,00TL 2000-10-26
        japon-yeni JPY
        6.343,00TL 6.385,00TL 2000-10-27
        japon-yeni JPY
        6.301,00TL 6.343,00TL 2000-10-30
        japon-yeni JPY
        6.254,00TL 6.296,00TL 2000-10-31

        2000 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        6.241,00TL 6.282,00TL 2000-11-01
        japon-yeni JPY
        6.257,00TL 6.299,00TL 2000-11-02
        japon-yeni JPY
        6.248,00TL 6.290,00TL 2000-11-03
        japon-yeni JPY
        6.298,00TL 6.340,00TL 2000-11-06
        japon-yeni JPY
        6.320,00TL 6.362,00TL 2000-11-07
        japon-yeni JPY
        6.330,00TL 6.372,00TL 2000-11-08
        japon-yeni JPY
        6.313,00TL 6.355,00TL 2000-11-09
        japon-yeni JPY
        6.346,00TL 6.388,00TL 2000-11-10
        japon-yeni JPY
        6.284,00TL 6.326,00TL 2000-11-13
        japon-yeni JPY
        6.307,00TL 6.349,00TL 2000-11-14
        japon-yeni JPY
        6.311,00TL 6.353,00TL 2000-11-15
        japon-yeni JPY
        6.263,00TL 6.305,00TL 2000-11-16
        japon-yeni JPY
        6.259,00TL 6.301,00TL 2000-11-17
        japon-yeni JPY
        6.264,00TL 6.306,00TL 2000-11-20
        japon-yeni JPY
        6.270,00TL 6.312,00TL 2000-11-21
        japon-yeni JPY
        6.233,00TL 6.274,00TL 2000-11-22
        japon-yeni JPY
        6.272,00TL 6.314,00TL 2000-11-23
        japon-yeni JPY
        6.235,00TL 6.276,00TL 2000-11-24
        japon-yeni JPY
        6.186,00TL 6.227,00TL 2000-11-27
        japon-yeni JPY
        6.204,00TL 6.245,00TL 2000-11-28
        japon-yeni JPY
        6.207,00TL 6.248,00TL 2000-11-29
        japon-yeni JPY
        6.204,00TL 6.245,00TL 2000-11-30

        2000 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        6.143,00TL 6.184,00TL 2000-12-01
        japon-yeni JPY
        6.078,00TL 6.118,00TL 2000-12-04
        japon-yeni JPY
        6.101,00TL 6.142,00TL 2000-12-05
        japon-yeni JPY
        6.118,00TL 6.159,00TL 2000-12-06
        japon-yeni JPY
        6.118,00TL 6.159,00TL 2000-12-07
        japon-yeni JPY
        6.093,00TL 6.133,00TL 2000-12-08
        japon-yeni JPY
        6.089,00TL 6.129,00TL 2000-12-11
        japon-yeni JPY
        6.142,00TL 6.183,00TL 2000-12-12
        japon-yeni JPY
        6.095,00TL 6.135,00TL 2000-12-13
        japon-yeni JPY
        6.066,00TL 6.106,00TL 2000-12-14
        japon-yeni JPY
        6.030,00TL 6.070,00TL 2000-12-15
        japon-yeni JPY
        6.008,00TL 6.048,00TL 2000-12-18
        japon-yeni JPY
        6.029,00TL 6.069,00TL 2000-12-19
        japon-yeni JPY
        6.041,00TL 6.081,00TL 2000-12-20
        japon-yeni JPY
        5.978,00TL 6.018,00TL 2000-12-21
        japon-yeni JPY
        5.993,00TL 6.033,00TL 2000-12-22
        japon-yeni JPY
        5.951,00TL 5.991,00TL 2000-12-25
        japon-yeni JPY
        5.942,00TL 5.981,00TL 2000-12-26