Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2004 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        2004 Yılı Japon Yeni Alış Ortalaması 2004 Yılı Japon Yeni Satış Ortalaması 2004 Yılı Japon Yeni Alış En Düşük 2004 Yılı Japon Yeni Alış En Yüksek 2004 Yılı Japon Yeni Satış En Düşük 2004 Yılı Japon Yeni Satış En Yüksek
        13.122,02 TL 13.209,21 TL 11.702,00 TL 13.923,00 TL 11.780,00 TL 14.016,00 TL

        2004 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.005,00TL 13.091,00TL 2004-01-02
        japon-yeni JPY
        12.969,00TL 13.055,00TL 2004-01-05
        japon-yeni JPY
        12.844,00TL 12.929,00TL 2004-01-06
        japon-yeni JPY
        12.812,00TL 12.897,00TL 2004-01-07
        japon-yeni JPY
        12.819,00TL 12.904,00TL 2004-01-08
        japon-yeni JPY
        12.799,00TL 12.884,00TL 2004-01-09
        japon-yeni JPY
        12.671,00TL 12.755,00TL 2004-01-12
        japon-yeni JPY
        12.489,00TL 12.572,00TL 2004-01-13
        japon-yeni JPY
        12.471,00TL 12.554,00TL 2004-01-14
        japon-yeni JPY
        12.604,00TL 12.688,00TL 2004-01-15
        japon-yeni JPY
        12.568,00TL 12.652,00TL 2004-01-16
        japon-yeni JPY
        12.565,00TL 12.648,00TL 2004-01-19
        japon-yeni JPY
        12.566,00TL 12.649,00TL 2004-01-20
        japon-yeni JPY
        12.389,00TL 12.471,00TL 2004-01-21
        japon-yeni JPY
        12.384,00TL 12.466,00TL 2004-01-22
        japon-yeni JPY
        12.393,00TL 12.475,00TL 2004-01-23
        japon-yeni JPY
        12.447,00TL 12.530,00TL 2004-01-26
        japon-yeni JPY
        12.406,00TL 12.488,00TL 2004-01-27
        japon-yeni JPY
        12.393,00TL 12.475,00TL 2004-01-28
        japon-yeni JPY
        12.461,00TL 12.544,00TL 2004-01-29
        japon-yeni JPY
        12.553,00TL 12.636,00TL 2004-01-30

        2004 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        12.609,00TL 12.693,00TL 2004-02-05
        japon-yeni JPY
        12.502,00TL 12.585,00TL 2004-02-06
        japon-yeni JPY
        12.488,00TL 12.571,00TL 2004-02-09
        japon-yeni JPY
        12.678,00TL 12.762,00TL 2004-02-10
        japon-yeni JPY
        12.680,00TL 12.764,00TL 2004-02-11
        japon-yeni JPY
        12.624,00TL 12.708,00TL 2004-02-12
        japon-yeni JPY
        12.452,00TL 12.535,00TL 2004-02-13
        japon-yeni JPY
        12.421,00TL 12.504,00TL 2004-02-16
        japon-yeni JPY
        12.462,00TL 12.545,00TL 2004-02-17
        japon-yeni JPY
        12.424,00TL 12.507,00TL 2004-02-18
        japon-yeni JPY
        12.424,00TL 12.507,00TL 2004-02-19
        japon-yeni JPY
        12.335,00TL 12.417,00TL 2004-02-20
        japon-yeni JPY
        12.245,00TL 12.326,00TL 2004-02-23
        japon-yeni JPY
        12.196,00TL 12.277,00TL 2004-02-24
        japon-yeni JPY
        12.157,00TL 12.238,00TL 2004-02-25
        japon-yeni JPY
        12.093,00TL 12.173,00TL 2004-02-26
        japon-yeni JPY
        12.062,00TL 12.142,00TL 2004-02-27

        2004 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        12.092,00TL 12.172,00TL 2004-03-01
        japon-yeni JPY
        12.016,00TL 12.096,00TL 2004-03-02
        japon-yeni JPY
        11.971,00TL 12.051,00TL 2004-03-03
        japon-yeni JPY
        12.002,00TL 12.082,00TL 2004-03-04
        japon-yeni JPY
        11.950,00TL 12.029,00TL 2004-03-05
        japon-yeni JPY
        11.880,00TL 11.959,00TL 2004-03-08
        japon-yeni JPY
        11.702,00TL 11.780,00TL 2004-03-09
        japon-yeni JPY
        11.751,00TL 11.829,00TL 2004-03-10
        japon-yeni JPY
        11.794,00TL 11.872,00TL 2004-03-11
        japon-yeni JPY
        11.889,00TL 11.968,00TL 2004-03-12
        japon-yeni JPY
        11.800,00TL 11.878,00TL 2004-03-15
        japon-yeni JPY
        11.815,00TL 11.894,00TL 2004-03-16
        japon-yeni JPY
        11.963,00TL 12.042,00TL 2004-03-17
        japon-yeni JPY
        12.129,00TL 12.210,00TL 2004-03-18
        japon-yeni JPY
        12.339,00TL 12.421,00TL 2004-03-19
        japon-yeni JPY
        12.244,00TL 12.325,00TL 2004-03-22
        japon-yeni JPY
        12.240,00TL 12.321,00TL 2004-03-23
        japon-yeni JPY
        12.267,00TL 12.349,00TL 2004-03-24
        japon-yeni JPY
        12.329,00TL 12.411,00TL 2004-03-25
        japon-yeni JPY
        12.404,00TL 12.486,00TL 2004-03-26
        japon-yeni JPY
        12.428,00TL 12.511,00TL 2004-03-29
        japon-yeni JPY
        12.401,00TL 12.483,00TL 2004-03-30
        japon-yeni JPY
        12.361,00TL 12.443,00TL 2004-03-31

        2004 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        12.591,00TL 12.675,00TL 2004-04-01
        japon-yeni JPY
        12.557,00TL 12.640,00TL 2004-04-02
        japon-yeni JPY
        12.459,00TL 12.542,00TL 2004-04-05
        japon-yeni JPY
        12.472,00TL 12.555,00TL 2004-04-06
        japon-yeni JPY
        12.284,00TL 12.366,00TL 2004-04-07
        japon-yeni JPY
        12.445,00TL 12.528,00TL 2004-04-08
        japon-yeni JPY
        12.582,00TL 12.666,00TL 2004-04-09
        japon-yeni JPY
        12.430,00TL 12.513,00TL 2004-04-12
        japon-yeni JPY
        12.640,00TL 12.724,00TL 2004-04-13
        japon-yeni JPY
        12.768,00TL 12.853,00TL 2004-04-14
        japon-yeni JPY
        12.503,00TL 12.586,00TL 2004-04-15
        japon-yeni JPY
        12.519,00TL 12.602,00TL 2004-04-16
        japon-yeni JPY
        12.473,00TL 12.556,00TL 2004-04-19
        japon-yeni JPY
        12.463,00TL 12.546,00TL 2004-04-20
        japon-yeni JPY
        12.597,00TL 12.681,00TL 2004-04-21
        japon-yeni JPY
        12.623,00TL 12.707,00TL 2004-04-22
        japon-yeni JPY
        12.594,00TL 12.678,00TL 2004-04-26
        japon-yeni JPY
        12.557,00TL 12.640,00TL 2004-04-27
        japon-yeni JPY
        12.869,00TL 12.955,00TL 2004-04-28
        japon-yeni JPY
        12.971,00TL 13.057,00TL 2004-04-29
        japon-yeni JPY
        12.992,00TL 13.078,00TL 2004-04-30

        2004 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        12.821,00TL 12.906,00TL 2004-05-03
        japon-yeni JPY
        12.983,00TL 13.069,00TL 2004-05-04
        japon-yeni JPY
        13.188,00TL 13.276,00TL 2004-05-05
        japon-yeni JPY
        13.200,00TL 13.288,00TL 2004-05-06
        japon-yeni JPY
        13.201,00TL 13.289,00TL 2004-05-07
        japon-yeni JPY
        13.335,00TL 13.424,00TL 2004-05-10
        japon-yeni JPY
        13.433,00TL 13.522,00TL 2004-05-11
        japon-yeni JPY
        13.505,00TL 13.595,00TL 2004-05-12
        japon-yeni JPY
        13.399,00TL 13.488,00TL 2004-05-13
        japon-yeni JPY
        13.479,00TL 13.569,00TL 2004-05-14
        japon-yeni JPY
        13.296,00TL 13.384,00TL 2004-05-17
        japon-yeni JPY
        13.418,00TL 13.507,00TL 2004-05-18
        japon-yeni JPY
        13.547,00TL 13.637,00TL 2004-05-20
        japon-yeni JPY
        13.654,00TL 13.745,00TL 2004-05-21
        japon-yeni JPY
        13.825,00TL 13.917,00TL 2004-05-24
        japon-yeni JPY
        13.575,00TL 13.665,00TL 2004-05-25
        japon-yeni JPY
        13.408,00TL 13.497,00TL 2004-05-26
        japon-yeni JPY
        13.445,00TL 13.534,00TL 2004-05-27
        japon-yeni JPY
        13.517,00TL 13.607,00TL 2004-05-28
        japon-yeni JPY
        13.390,00TL 13.479,00TL 2004-05-31

        2004 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.621,00TL 13.711,00TL 2004-06-01
        japon-yeni JPY
        13.585,00TL 13.675,00TL 2004-06-02
        japon-yeni JPY
        13.636,00TL 13.727,00TL 2004-06-03
        japon-yeni JPY
        13.642,00TL 13.733,00TL 2004-06-04
        japon-yeni JPY
        13.441,00TL 13.530,00TL 2004-06-07
        japon-yeni JPY
        13.356,00TL 13.445,00TL 2004-06-08
        japon-yeni JPY
        13.334,00TL 13.423,00TL 2004-06-09
        japon-yeni JPY
        13.574,00TL 13.664,00TL 2004-06-10
        japon-yeni JPY
        13.532,00TL 13.622,00TL 2004-06-11
        japon-yeni JPY
        13.458,00TL 13.547,00TL 2004-06-14
        japon-yeni JPY
        13.513,00TL 13.603,00TL 2004-06-15
        japon-yeni JPY
        13.533,00TL 13.623,00TL 2004-06-16
        japon-yeni JPY
        13.519,00TL 13.609,00TL 2004-06-17
        japon-yeni JPY
        13.576,00TL 13.666,00TL 2004-06-18
        japon-yeni JPY
        13.567,00TL 13.657,00TL 2004-06-21
        japon-yeni JPY
        13.663,00TL 13.754,00TL 2004-06-22
        japon-yeni JPY
        13.583,00TL 13.673,00TL 2004-06-23
        japon-yeni JPY
        13.620,00TL 13.710,00TL 2004-06-24
        japon-yeni JPY
        13.740,00TL 13.831,00TL 2004-06-25
        japon-yeni JPY
        13.743,00TL 13.834,00TL 2004-06-28
        japon-yeni JPY
        13.737,00TL 13.828,00TL 2004-06-29
        japon-yeni JPY
        13.668,00TL 13.759,00TL 2004-06-30

        2004 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.576,00TL 13.666,00TL 2004-07-01
        japon-yeni JPY
        13.534,00TL 13.624,00TL 2004-07-02
        japon-yeni JPY
        13.314,00TL 13.402,00TL 2004-07-05
        japon-yeni JPY
        13.171,00TL 13.259,00TL 2004-07-06
        japon-yeni JPY
        13.059,00TL 13.146,00TL 2004-07-07
        japon-yeni JPY
        13.225,00TL 13.313,00TL 2004-07-08
        japon-yeni JPY
        13.175,00TL 13.263,00TL 2004-07-09
        japon-yeni JPY
        13.260,00TL 13.348,00TL 2004-07-12
        japon-yeni JPY
        13.304,00TL 13.392,00TL 2004-07-13
        japon-yeni JPY
        13.153,00TL 13.240,00TL 2004-07-14
        japon-yeni JPY
        13.058,00TL 13.145,00TL 2004-07-15
        japon-yeni JPY
        13.048,00TL 13.135,00TL 2004-07-16
        japon-yeni JPY
        13.037,00TL 13.124,00TL 2004-07-19
        japon-yeni JPY
        13.106,00TL 13.193,00TL 2004-07-20
        japon-yeni JPY
        13.189,00TL 13.277,00TL 2004-07-21
        japon-yeni JPY
        13.236,00TL 13.324,00TL 2004-07-22
        japon-yeni JPY
        13.286,00TL 13.374,00TL 2004-07-23
        japon-yeni JPY
        13.188,00TL 13.276,00TL 2004-07-26
        japon-yeni JPY
        13.371,00TL 13.460,00TL 2004-07-27
        japon-yeni JPY
        13.505,00TL 13.595,00TL 2004-07-28
        japon-yeni JPY
        13.320,00TL 13.408,00TL 2004-07-29
        japon-yeni JPY
        13.078,00TL 13.165,00TL 2004-07-30

        2004 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.095,00TL 13.182,00TL 2004-08-02
        japon-yeni JPY
        13.071,00TL 13.158,00TL 2004-08-03
        japon-yeni JPY
        13.200,00TL 13.288,00TL 2004-08-04
        japon-yeni JPY
        13.194,00TL 13.282,00TL 2004-08-05
        japon-yeni JPY
        13.151,00TL 13.238,00TL 2004-08-06
        japon-yeni JPY
        13.081,00TL 13.168,00TL 2004-08-09
        japon-yeni JPY
        13.008,00TL 13.094,00TL 2004-08-10
        japon-yeni JPY
        13.012,00TL 13.098,00TL 2004-08-11
        japon-yeni JPY
        13.047,00TL 13.134,00TL 2004-08-12
        japon-yeni JPY
        13.098,00TL 13.185,00TL 2004-08-13
        japon-yeni JPY
        13.098,00TL 13.185,00TL 2004-08-16
        japon-yeni JPY
        13.080,00TL 13.167,00TL 2004-08-17
        japon-yeni JPY
        13.134,00TL 13.221,00TL 2004-08-18
        japon-yeni JPY
        13.184,00TL 13.272,00TL 2004-08-19
        japon-yeni JPY
        13.323,00TL 13.412,00TL 2004-08-20
        japon-yeni JPY
        13.389,00TL 13.478,00TL 2004-08-23
        japon-yeni JPY
        13.559,00TL 13.649,00TL 2004-08-24
        japon-yeni JPY
        13.715,00TL 13.806,00TL 2004-08-25
        japon-yeni JPY
        13.540,00TL 13.630,00TL 2004-08-26
        japon-yeni JPY
        13.633,00TL 13.724,00TL 2004-08-27
        japon-yeni JPY
        13.650,00TL 13.741,00TL 2004-08-31

        2004 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.648,00TL 13.739,00TL 2004-09-01
        japon-yeni JPY
        13.671,00TL 13.762,00TL 2004-09-02
        japon-yeni JPY
        13.698,00TL 13.789,00TL 2004-09-03
        japon-yeni JPY
        13.685,00TL 13.776,00TL 2004-09-06
        japon-yeni JPY
        13.643,00TL 13.734,00TL 2004-09-07
        japon-yeni JPY
        13.630,00TL 13.721,00TL 2004-09-08
        japon-yeni JPY
        13.617,00TL 13.707,00TL 2004-09-09
        japon-yeni JPY
        13.532,00TL 13.622,00TL 2004-09-10
        japon-yeni JPY
        13.450,00TL 13.539,00TL 2004-09-13
        japon-yeni JPY
        13.564,00TL 13.654,00TL 2004-09-14
        japon-yeni JPY
        13.582,00TL 13.672,00TL 2004-09-15
        japon-yeni JPY
        13.539,00TL 13.629,00TL 2004-09-16
        japon-yeni JPY
        13.605,00TL 13.695,00TL 2004-09-17
        japon-yeni JPY
        13.681,00TL 13.772,00TL 2004-09-20
        japon-yeni JPY
        13.923,00TL 14.016,00TL 2004-09-21
        japon-yeni JPY
        13.803,00TL 13.895,00TL 2004-09-22
        japon-yeni JPY
        13.602,00TL 13.692,00TL 2004-09-23
        japon-yeni JPY
        13.467,00TL 13.556,00TL 2004-09-24
        japon-yeni JPY
        13.425,00TL 13.514,00TL 2004-09-27
        japon-yeni JPY
        13.400,00TL 13.489,00TL 2004-09-28
        japon-yeni JPY
        13.395,00TL 13.484,00TL 2004-09-29
        japon-yeni JPY
        13.469,00TL 13.558,00TL 2004-09-30

        2004 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.488,00TL 13.578,00TL 2004-10-01
        japon-yeni JPY
        13.551,00TL 13.641,00TL 2004-10-04
        japon-yeni JPY
        13.557,00TL 13.647,00TL 2004-10-05
        japon-yeni JPY
        13.493,00TL 13.583,00TL 2004-10-06
        japon-yeni JPY
        13.436,00TL 13.525,00TL 2004-10-07
        japon-yeni JPY
        13.424,00TL 13.513,00TL 2004-10-08
        japon-yeni JPY
        13.470,00TL 13.559,00TL 2004-10-11
        japon-yeni JPY
        13.598,00TL 13.688,00TL 2004-10-12
        japon-yeni JPY
        13.527,00TL 13.617,00TL 2004-10-13
        japon-yeni JPY
        13.474,00TL 13.564,00TL 2004-10-14
        japon-yeni JPY
        13.517,00TL 13.607,00TL 2004-10-15
        japon-yeni JPY
        13.526,00TL 13.616,00TL 2004-10-18
        japon-yeni JPY
        13.479,00TL 13.569,00TL 2004-10-19
        japon-yeni JPY
        13.470,00TL 13.559,00TL 2004-10-20
        japon-yeni JPY
        13.584,00TL 13.674,00TL 2004-10-21
        japon-yeni JPY
        13.699,00TL 13.790,00TL 2004-10-22
        japon-yeni JPY
        13.660,00TL 13.751,00TL 2004-10-25
        japon-yeni JPY
        13.780,00TL 13.872,00TL 2004-10-26
        japon-yeni JPY
        13.789,00TL 13.881,00TL 2004-10-27
        japon-yeni JPY
        13.758,00TL 13.849,00TL 2004-10-28

        2004 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.758,00TL 13.849,00TL 2004-11-01
        japon-yeni JPY
        13.811,00TL 13.903,00TL 2004-11-02
        japon-yeni JPY
        13.756,00TL 13.847,00TL 2004-11-03
        japon-yeni JPY
        13.679,00TL 13.770,00TL 2004-11-04
        japon-yeni JPY
        13.699,00TL 13.790,00TL 2004-11-05
        japon-yeni JPY
        13.677,00TL 13.768,00TL 2004-11-08
        japon-yeni JPY
        13.712,00TL 13.803,00TL 2004-11-09
        japon-yeni JPY
        13.706,00TL 13.797,00TL 2004-11-10
        japon-yeni JPY
        13.665,00TL 13.756,00TL 2004-11-11
        japon-yeni JPY
        13.550,00TL 13.640,00TL 2004-11-12
        japon-yeni JPY
        13.647,00TL 13.738,00TL 2004-11-17
        japon-yeni JPY
        13.806,00TL 13.898,00TL 2004-11-18
        japon-yeni JPY
        13.799,00TL 13.891,00TL 2004-11-19
        japon-yeni JPY
        13.836,00TL 13.928,00TL 2004-11-22
        japon-yeni JPY
        13.881,00TL 13.973,00TL 2004-11-23
        japon-yeni JPY
        13.830,00TL 13.922,00TL 2004-11-24
        japon-yeni JPY
        13.785,00TL 13.877,00TL 2004-11-25
        japon-yeni JPY
        13.832,00TL 13.924,00TL 2004-11-26
        japon-yeni JPY
        13.770,00TL 13.861,00TL 2004-11-29
        japon-yeni JPY
        13.764,00TL 13.855,00TL 2004-11-30

        2004 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.833,00TL 13.925,00TL 2004-12-01
        japon-yeni JPY
        13.773,00TL 13.865,00TL 2004-12-02
        japon-yeni JPY
        13.742,00TL 13.833,00TL 2004-12-03
        japon-yeni JPY
        13.637,00TL 13.728,00TL 2004-12-06
        japon-yeni JPY
        13.552,00TL 13.642,00TL 2004-12-07
        japon-yeni JPY
        13.525,00TL 13.615,00TL 2004-12-08
        japon-yeni JPY
        13.464,00TL 13.553,00TL 2004-12-09
        japon-yeni JPY
        13.590,00TL 13.680,00TL 2004-12-10
        japon-yeni JPY
        13.532,00TL 13.622,00TL 2004-12-13
        japon-yeni JPY
        13.549,00TL 13.639,00TL 2004-12-14
        japon-yeni JPY
        13.433,00TL 13.522,00TL 2004-12-15
        japon-yeni JPY
        13.481,00TL 13.571,00TL 2004-12-16
        japon-yeni JPY
        13.421,00TL 13.510,00TL 2004-12-17
        japon-yeni JPY
        13.474,00TL 13.564,00TL 2004-12-20
        japon-yeni JPY
        13.293,00TL 13.381,00TL 2004-12-21
        japon-yeni JPY
        13.252,00TL 13.340,00TL 2004-12-22
        japon-yeni JPY
        13.263,00TL 13.351,00TL 2004-12-23
        japon-yeni JPY
        13.203,00TL 13.291,00TL 2004-12-24
        japon-yeni JPY
        13.139,00TL 13.226,00TL 2004-12-27
        japon-yeni JPY
        13.015,00TL 13.101,00TL 2004-12-28
        japon-yeni JPY
        13.000,00TL 13.086,00TL 2004-12-29
        japon-yeni JPY
        13.061,00TL 13.148,00TL 2004-12-30
        japon-yeni JPY
        12.913,00TL 12.999,00TL 2004-12-31