Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2003 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        2003 Yılı Japon Yeni Alış Ortalaması 2003 Yılı Japon Yeni Satış Ortalaması 2003 Yılı Japon Yeni Alış En Düşük 2003 Yılı Japon Yeni Alış En Yüksek 2003 Yılı Japon Yeni Satış En Düşük 2003 Yılı Japon Yeni Satış En Yüksek
        12.857,54 TL 12.942,94 TL 11.598,00 TL 14.454,00 TL 11.675,00 TL 14.550,00 TL

        2003 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.792,00TL 13.884,00TL 2003-01-02
        japon-yeni JPY
        13.830,00TL 13.922,00TL 2003-01-03
        japon-yeni JPY
        13.702,00TL 13.793,00TL 2003-01-06
        japon-yeni JPY
        13.883,00TL 13.975,00TL 2003-01-07
        japon-yeni JPY
        13.910,00TL 14.002,00TL 2003-01-08
        japon-yeni JPY
        13.900,00TL 13.992,00TL 2003-01-09
        japon-yeni JPY
        13.996,00TL 14.089,00TL 2003-01-10
        japon-yeni JPY
        13.811,00TL 13.903,00TL 2003-01-13
        japon-yeni JPY
        13.859,00TL 13.951,00TL 2003-01-14
        japon-yeni JPY
        13.976,00TL 14.069,00TL 2003-01-15
        japon-yeni JPY
        14.017,00TL 14.110,00TL 2003-01-16
        japon-yeni JPY
        14.007,00TL 14.100,00TL 2003-01-17
        japon-yeni JPY
        14.028,00TL 14.121,00TL 2003-01-20
        japon-yeni JPY
        14.012,00TL 14.105,00TL 2003-01-21
        japon-yeni JPY
        13.864,00TL 13.956,00TL 2003-01-22
        japon-yeni JPY
        14.024,00TL 14.117,00TL 2003-01-23
        japon-yeni JPY
        14.005,00TL 14.098,00TL 2003-01-24
        japon-yeni JPY
        13.979,00TL 14.072,00TL 2003-01-27
        japon-yeni JPY
        14.045,00TL 14.138,00TL 2003-01-28
        japon-yeni JPY
        13.899,00TL 13.991,00TL 2003-01-29
        japon-yeni JPY
        13.948,00TL 14.041,00TL 2003-01-30
        japon-yeni JPY
        13.768,00TL 13.859,00TL 2003-01-31

        2003 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.697,00TL 13.788,00TL 2003-02-03
        japon-yeni JPY
        13.495,00TL 13.585,00TL 2003-02-04
        japon-yeni JPY
        13.550,00TL 13.640,00TL 2003-02-05
        japon-yeni JPY
        13.728,00TL 13.819,00TL 2003-02-06
        japon-yeni JPY
        13.554,00TL 13.644,00TL 2003-02-07
        japon-yeni JPY
        13.506,00TL 13.596,00TL 2003-02-10
        japon-yeni JPY
        13.506,00TL 13.596,00TL 2003-02-17
        japon-yeni JPY
        13.562,00TL 13.652,00TL 2003-02-18
        japon-yeni JPY
        13.563,00TL 13.653,00TL 2003-02-19
        japon-yeni JPY
        13.575,00TL 13.665,00TL 2003-02-20
        japon-yeni JPY
        13.659,00TL 13.750,00TL 2003-02-21
        japon-yeni JPY
        13.629,00TL 13.720,00TL 2003-02-24
        japon-yeni JPY
        13.633,00TL 13.724,00TL 2003-02-25
        japon-yeni JPY
        13.733,00TL 13.824,00TL 2003-02-26
        japon-yeni JPY
        13.721,00TL 13.812,00TL 2003-02-27
        japon-yeni JPY
        13.681,00TL 13.772,00TL 2003-02-28

        2003 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.452,00TL 13.541,00TL 2003-03-03
        japon-yeni JPY
        13.906,00TL 13.998,00TL 2003-03-04
        japon-yeni JPY
        13.828,00TL 13.920,00TL 2003-03-05
        japon-yeni JPY
        13.612,00TL 13.702,00TL 2003-03-06
        japon-yeni JPY
        13.606,00TL 13.696,00TL 2003-03-07
        japon-yeni JPY
        13.676,00TL 13.767,00TL 2003-03-10
        japon-yeni JPY
        13.688,00TL 13.779,00TL 2003-03-11
        japon-yeni JPY
        13.739,00TL 13.830,00TL 2003-03-12
        japon-yeni JPY
        13.723,00TL 13.814,00TL 2003-03-13
        japon-yeni JPY
        13.712,00TL 13.803,00TL 2003-03-14
        japon-yeni JPY
        13.807,00TL 13.899,00TL 2003-03-17
        japon-yeni JPY
        14.210,00TL 14.304,00TL 2003-03-18
        japon-yeni JPY
        13.764,00TL 13.855,00TL 2003-03-19
        japon-yeni JPY
        14.155,00TL 14.249,00TL 2003-03-20
        japon-yeni JPY
        14.122,00TL 14.216,00TL 2003-03-21
        japon-yeni JPY
        14.172,00TL 14.266,00TL 2003-03-24
        japon-yeni JPY
        14.445,00TL 14.541,00TL 2003-03-25
        japon-yeni JPY
        14.454,00TL 14.550,00TL 2003-03-26
        japon-yeni JPY
        14.104,00TL 14.198,00TL 2003-03-27
        japon-yeni JPY
        14.207,00TL 14.301,00TL 2003-03-28
        japon-yeni JPY
        14.197,00TL 14.291,00TL 2003-03-31

        2003 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        14.289,00TL 14.384,00TL 2003-04-01
        japon-yeni JPY
        14.328,00TL 14.423,00TL 2003-04-02
        japon-yeni JPY
        14.176,00TL 14.270,00TL 2003-04-03
        japon-yeni JPY
        13.979,00TL 14.072,00TL 2003-04-04
        japon-yeni JPY
        13.712,00TL 13.803,00TL 2003-04-07
        japon-yeni JPY
        13.576,00TL 13.666,00TL 2003-04-08
        japon-yeni JPY
        13.587,00TL 13.677,00TL 2003-04-09
        japon-yeni JPY
        13.661,00TL 13.752,00TL 2003-04-10
        japon-yeni JPY
        13.750,00TL 13.841,00TL 2003-04-11
        japon-yeni JPY
        13.647,00TL 13.738,00TL 2003-04-14
        japon-yeni JPY
        13.438,00TL 13.527,00TL 2003-04-15
        japon-yeni JPY
        13.348,00TL 13.437,00TL 2003-04-16
        japon-yeni JPY
        13.342,00TL 13.431,00TL 2003-04-17
        japon-yeni JPY
        13.408,00TL 13.497,00TL 2003-04-18
        japon-yeni JPY
        13.331,00TL 13.420,00TL 2003-04-21
        japon-yeni JPY
        13.208,00TL 13.296,00TL 2003-04-22
        japon-yeni JPY
        13.226,00TL 13.314,00TL 2003-04-24
        japon-yeni JPY
        13.233,00TL 13.321,00TL 2003-04-25
        japon-yeni JPY
        13.118,00TL 13.205,00TL 2003-04-28
        japon-yeni JPY
        13.135,00TL 13.222,00TL 2003-04-29
        japon-yeni JPY
        13.144,00TL 13.231,00TL 2003-04-30

        2003 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.095,00TL 13.182,00TL 2003-05-01
        japon-yeni JPY
        13.024,00TL 13.111,00TL 2003-05-02
        japon-yeni JPY
        12.884,00TL 12.970,00TL 2003-05-05
        japon-yeni JPY
        12.821,00TL 12.906,00TL 2003-05-06
        japon-yeni JPY
        12.894,00TL 12.980,00TL 2003-05-07
        japon-yeni JPY
        12.982,00TL 13.068,00TL 2003-05-08
        japon-yeni JPY
        12.977,00TL 13.063,00TL 2003-05-09
        japon-yeni JPY
        12.736,00TL 12.821,00TL 2003-05-12
        japon-yeni JPY
        12.766,00TL 12.851,00TL 2003-05-13
        japon-yeni JPY
        12.705,00TL 12.789,00TL 2003-05-14
        japon-yeni JPY
        12.655,00TL 12.739,00TL 2003-05-15
        japon-yeni JPY
        12.764,00TL 12.849,00TL 2003-05-16
        japon-yeni JPY
        12.781,00TL 12.866,00TL 2003-05-20
        japon-yeni JPY
        12.489,00TL 12.572,00TL 2003-05-21
        japon-yeni JPY
        12.466,00TL 12.549,00TL 2003-05-22
        japon-yeni JPY
        12.507,00TL 12.590,00TL 2003-05-23
        japon-yeni JPY
        12.421,00TL 12.504,00TL 2003-05-26
        japon-yeni JPY
        12.383,00TL 12.465,00TL 2003-05-27
        japon-yeni JPY
        12.389,00TL 12.471,00TL 2003-05-28
        japon-yeni JPY
        12.213,00TL 12.294,00TL 2003-05-29
        japon-yeni JPY
        12.044,00TL 12.124,00TL 2003-05-30

        2003 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        11.938,00TL 12.017,00TL 2003-06-02
        japon-yeni JPY
        11.905,00TL 11.984,00TL 2003-06-03
        japon-yeni JPY
        12.019,00TL 12.099,00TL 2003-06-04
        japon-yeni JPY
        11.950,00TL 12.029,00TL 2003-06-05
        japon-yeni JPY
        12.118,00TL 12.199,00TL 2003-06-06
        japon-yeni JPY
        12.047,00TL 12.127,00TL 2003-06-09
        japon-yeni JPY
        11.879,00TL 11.958,00TL 2003-06-10
        japon-yeni JPY
        11.982,00TL 12.062,00TL 2003-06-11
        japon-yeni JPY
        12.013,00TL 12.093,00TL 2003-06-12
        japon-yeni JPY
        11.973,00TL 12.053,00TL 2003-06-13
        japon-yeni JPY
        11.948,00TL 12.027,00TL 2003-06-16
        japon-yeni JPY
        11.976,00TL 12.056,00TL 2003-06-17
        japon-yeni JPY
        11.915,00TL 11.994,00TL 2003-06-18
        japon-yeni JPY
        11.868,00TL 11.947,00TL 2003-06-19
        japon-yeni JPY
        11.933,00TL 12.012,00TL 2003-06-20
        japon-yeni JPY
        11.898,00TL 11.977,00TL 2003-06-23
        japon-yeni JPY
        12.052,00TL 12.132,00TL 2003-06-24
        japon-yeni JPY
        12.118,00TL 12.199,00TL 2003-06-25
        japon-yeni JPY
        12.160,00TL 12.241,00TL 2003-06-26
        japon-yeni JPY
        12.006,00TL 12.086,00TL 2003-06-27
        japon-yeni JPY
        11.849,00TL 11.928,00TL 2003-06-30

        2003 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        11.712,00TL 11.790,00TL 2003-07-01
        japon-yeni JPY
        11.693,00TL 11.771,00TL 2003-07-02
        japon-yeni JPY
        11.713,00TL 11.791,00TL 2003-07-03
        japon-yeni JPY
        11.730,00TL 11.808,00TL 2003-07-04
        japon-yeni JPY
        11.727,00TL 11.805,00TL 2003-07-07
        japon-yeni JPY
        11.819,00TL 11.898,00TL 2003-07-08
        japon-yeni JPY
        11.766,00TL 11.844,00TL 2003-07-09
        japon-yeni JPY
        11.937,00TL 12.016,00TL 2003-07-10
        japon-yeni JPY
        11.891,00TL 11.970,00TL 2003-07-11
        japon-yeni JPY
        11.761,00TL 11.839,00TL 2003-07-14
        japon-yeni JPY
        11.722,00TL 11.800,00TL 2003-07-15
        japon-yeni JPY
        11.666,00TL 11.744,00TL 2003-07-16
        japon-yeni JPY
        11.600,00TL 11.677,00TL 2003-07-17
        japon-yeni JPY
        11.611,00TL 11.688,00TL 2003-07-18
        japon-yeni JPY
        11.649,00TL 11.726,00TL 2003-07-21
        japon-yeni JPY
        11.654,00TL 11.731,00TL 2003-07-22
        japon-yeni JPY
        11.600,00TL 11.677,00TL 2003-07-23
        japon-yeni JPY
        11.705,00TL 11.783,00TL 2003-07-24
        japon-yeni JPY
        11.926,00TL 12.005,00TL 2003-07-25
        japon-yeni JPY
        11.850,00TL 11.929,00TL 2003-07-28
        japon-yeni JPY
        11.771,00TL 11.849,00TL 2003-07-29
        japon-yeni JPY
        11.944,00TL 12.023,00TL 2003-07-30
        japon-yeni JPY
        11.842,00TL 11.921,00TL 2003-07-31

        2003 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        11.736,00TL 11.814,00TL 2003-08-01
        japon-yeni JPY
        11.833,00TL 11.912,00TL 2003-08-04
        japon-yeni JPY
        11.753,00TL 11.831,00TL 2003-08-05
        japon-yeni JPY
        11.598,00TL 11.675,00TL 2003-08-06
        japon-yeni JPY
        11.605,00TL 11.682,00TL 2003-08-07
        japon-yeni JPY
        11.681,00TL 11.759,00TL 2003-08-08
        japon-yeni JPY
        11.703,00TL 11.781,00TL 2003-08-11
        japon-yeni JPY
        11.748,00TL 11.826,00TL 2003-08-12
        japon-yeni JPY
        11.749,00TL 11.827,00TL 2003-08-13
        japon-yeni JPY
        11.694,00TL 11.772,00TL 2003-08-14
        japon-yeni JPY
        11.662,00TL 11.739,00TL 2003-08-15
        japon-yeni JPY
        11.651,00TL 11.728,00TL 2003-08-18
        japon-yeni JPY
        11.617,00TL 11.694,00TL 2003-08-19
        japon-yeni JPY
        11.664,00TL 11.741,00TL 2003-08-20
        japon-yeni JPY
        11.751,00TL 11.829,00TL 2003-08-21
        japon-yeni JPY
        11.772,00TL 11.850,00TL 2003-08-22
        japon-yeni JPY
        11.747,00TL 11.825,00TL 2003-08-25
        japon-yeni JPY
        11.759,00TL 11.837,00TL 2003-08-26
        japon-yeni JPY
        11.732,00TL 11.810,00TL 2003-08-27
        japon-yeni JPY
        11.815,00TL 11.893,00TL 2003-08-28
        japon-yeni JPY
        11.908,00TL 11.987,00TL 2003-08-29

        2003 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        11.905,00TL 11.984,00TL 2003-09-01
        japon-yeni JPY
        11.860,00TL 11.939,00TL 2003-09-02
        japon-yeni JPY
        11.836,00TL 11.915,00TL 2003-09-03
        japon-yeni JPY
        11.927,00TL 12.006,00TL 2003-09-04
        japon-yeni JPY
        11.801,00TL 11.879,00TL 2003-09-05
        japon-yeni JPY
        11.772,00TL 11.850,00TL 2003-09-08
        japon-yeni JPY
        11.750,00TL 11.828,00TL 2003-09-09
        japon-yeni JPY
        11.859,00TL 11.938,00TL 2003-09-10
        japon-yeni JPY
        11.775,00TL 11.853,00TL 2003-09-11
        japon-yeni JPY
        11.757,00TL 11.835,00TL 2003-09-12
        japon-yeni JPY
        11.684,00TL 11.762,00TL 2003-09-15
        japon-yeni JPY
        11.625,00TL 11.702,00TL 2003-09-16
        japon-yeni JPY
        11.716,00TL 11.794,00TL 2003-09-17
        japon-yeni JPY
        11.743,00TL 11.821,00TL 2003-09-18
        japon-yeni JPY
        11.806,00TL 11.884,00TL 2003-09-19
        japon-yeni JPY
        11.820,00TL 11.899,00TL 2003-09-22
        japon-yeni JPY
        12.026,00TL 12.106,00TL 2003-09-23
        japon-yeni JPY
        12.088,00TL 12.168,00TL 2003-09-24
        japon-yeni JPY
        12.062,00TL 12.142,00TL 2003-09-25
        japon-yeni JPY
        12.191,00TL 12.272,00TL 2003-09-26
        japon-yeni JPY
        12.163,00TL 12.244,00TL 2003-09-29
        japon-yeni JPY
        12.318,00TL 12.400,00TL 2003-09-30

        2003 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        12.509,00TL 12.592,00TL 2003-10-01
        japon-yeni JPY
        12.456,00TL 12.539,00TL 2003-10-02
        japon-yeni JPY
        12.582,00TL 12.666,00TL 2003-10-03
        japon-yeni JPY
        12.549,00TL 12.632,00TL 2003-10-06
        japon-yeni JPY
        12.235,00TL 12.316,00TL 2003-10-07
        japon-yeni JPY
        12.395,00TL 12.477,00TL 2003-10-08
        japon-yeni JPY
        12.474,00TL 12.557,00TL 2003-10-09
        japon-yeni JPY
        12.604,00TL 12.688,00TL 2003-10-10
        japon-yeni JPY
        12.723,00TL 12.808,00TL 2003-10-13
        japon-yeni JPY
        12.802,00TL 12.887,00TL 2003-10-14
        japon-yeni JPY
        12.804,00TL 12.889,00TL 2003-10-15
        japon-yeni JPY
        12.808,00TL 12.893,00TL 2003-10-16
        japon-yeni JPY
        12.798,00TL 12.883,00TL 2003-10-17
        japon-yeni JPY
        13.020,00TL 13.106,00TL 2003-10-20
        japon-yeni JPY
        13.199,00TL 13.287,00TL 2003-10-21
        japon-yeni JPY
        13.155,00TL 13.242,00TL 2003-10-22
        japon-yeni JPY
        13.377,00TL 13.466,00TL 2003-10-23
        japon-yeni JPY
        13.357,00TL 13.446,00TL 2003-10-24
        japon-yeni JPY
        13.471,00TL 13.560,00TL 2003-10-27
        japon-yeni JPY
        13.760,00TL 13.851,00TL 2003-10-28
        japon-yeni JPY
        13.760,00TL 13.851,00TL 2003-10-30
        japon-yeni JPY
        13.772,00TL 13.863,00TL 2003-10-31

        2003 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.533,00TL 13.623,00TL 2003-11-03
        japon-yeni JPY
        13.309,00TL 13.397,00TL 2003-11-04
        japon-yeni JPY
        13.263,00TL 13.351,00TL 2003-11-05
        japon-yeni JPY
        13.388,00TL 13.477,00TL 2003-11-06
        japon-yeni JPY
        13.510,00TL 13.600,00TL 2003-11-07
        japon-yeni JPY
        13.571,00TL 13.661,00TL 2003-11-10
        japon-yeni JPY
        13.617,00TL 13.707,00TL 2003-11-11
        japon-yeni JPY
        13.572,00TL 13.662,00TL 2003-11-12
        japon-yeni JPY
        13.581,00TL 13.671,00TL 2003-11-13
        japon-yeni JPY
        13.585,00TL 13.675,00TL 2003-11-14
        japon-yeni JPY
        13.551,00TL 13.641,00TL 2003-11-17
        japon-yeni JPY
        13.377,00TL 13.466,00TL 2003-11-18
        japon-yeni JPY
        13.348,00TL 13.437,00TL 2003-11-19
        japon-yeni JPY
        13.348,00TL 13.437,00TL 2003-11-20
        japon-yeni JPY
        13.461,00TL 13.550,00TL 2003-11-21
        japon-yeni JPY
        13.434,00TL 13.523,00TL 2003-11-24
        japon-yeni JPY
        13.434,00TL 13.523,00TL 2003-11-28

        2003 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        13.286,00TL 13.374,00TL 2003-12-01
        japon-yeni JPY
        13.213,00TL 13.301,00TL 2003-12-02
        japon-yeni JPY
        13.220,00TL 13.308,00TL 2003-12-03
        japon-yeni JPY
        13.390,00TL 13.479,00TL 2003-12-04
        japon-yeni JPY
        13.361,00TL 13.450,00TL 2003-12-05
        japon-yeni JPY
        13.332,00TL 13.421,00TL 2003-12-08
        japon-yeni JPY
        13.319,00TL 13.407,00TL 2003-12-09
        japon-yeni JPY
        13.289,00TL 13.377,00TL 2003-12-10
        japon-yeni JPY
        13.164,00TL 13.251,00TL 2003-12-11
        japon-yeni JPY
        13.237,00TL 13.325,00TL 2003-12-12
        japon-yeni JPY
        13.250,00TL 13.338,00TL 2003-12-15
        japon-yeni JPY
        13.195,00TL 13.283,00TL 2003-12-16
        japon-yeni JPY
        13.165,00TL 13.252,00TL 2003-12-17
        japon-yeni JPY
        13.222,00TL 13.310,00TL 2003-12-18
        japon-yeni JPY
        13.191,00TL 13.279,00TL 2003-12-19
        japon-yeni JPY
        13.171,00TL 13.259,00TL 2003-12-22
        japon-yeni JPY
        13.245,00TL 13.333,00TL 2003-12-23
        japon-yeni JPY
        13.235,00TL 13.323,00TL 2003-12-24
        japon-yeni JPY
        13.214,00TL 13.302,00TL 2003-12-25
        japon-yeni JPY
        13.147,00TL 13.234,00TL 2003-12-26
        japon-yeni JPY
        13.129,00TL 13.216,00TL 2003-12-29
        japon-yeni JPY
        13.137,00TL 13.224,00TL 2003-12-30
        japon-yeni JPY
        13.026,00TL 13.113,00TL 2003-12-31