BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Japon Yeni Alış Ortalaması	2003 Yılı Japon Yeni Satış Ortalaması	2003 Yılı Japon Yeni Alış En Düşük	2003 Yılı Japon Yeni Alış En Yüksek	2003 Yılı Japon Yeni Satış En Düşük	2003 Yılı Japon Yeni Satış En Yüksek
12.857,54 TL	12.942,94 TL	11.598,00 TL	14.454,00 TL	11.675,00 TL	14.550,00 TL

2003 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.792,00TL	13.884,00TL	2003-01-02
JPY	13.830,00TL	13.922,00TL	2003-01-03
JPY	13.702,00TL	13.793,00TL	2003-01-06
JPY	13.883,00TL	13.975,00TL	2003-01-07
JPY	13.910,00TL	14.002,00TL	2003-01-08
JPY	13.900,00TL	13.992,00TL	2003-01-09
JPY	13.996,00TL	14.089,00TL	2003-01-10
JPY	13.811,00TL	13.903,00TL	2003-01-13
JPY	13.859,00TL	13.951,00TL	2003-01-14
JPY	13.976,00TL	14.069,00TL	2003-01-15
JPY	14.017,00TL	14.110,00TL	2003-01-16
JPY	14.007,00TL	14.100,00TL	2003-01-17
JPY	14.028,00TL	14.121,00TL	2003-01-20
JPY	14.012,00TL	14.105,00TL	2003-01-21
JPY	13.864,00TL	13.956,00TL	2003-01-22
JPY	14.024,00TL	14.117,00TL	2003-01-23
JPY	14.005,00TL	14.098,00TL	2003-01-24
JPY	13.979,00TL	14.072,00TL	2003-01-27
JPY	14.045,00TL	14.138,00TL	2003-01-28
JPY	13.899,00TL	13.991,00TL	2003-01-29
JPY	13.948,00TL	14.041,00TL	2003-01-30
JPY	13.768,00TL	13.859,00TL	2003-01-31

2003 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.697,00TL	13.788,00TL	2003-02-03
JPY	13.495,00TL	13.585,00TL	2003-02-04
JPY	13.550,00TL	13.640,00TL	2003-02-05
JPY	13.728,00TL	13.819,00TL	2003-02-06
JPY	13.554,00TL	13.644,00TL	2003-02-07
JPY	13.506,00TL	13.596,00TL	2003-02-10
JPY	13.506,00TL	13.596,00TL	2003-02-17
JPY	13.562,00TL	13.652,00TL	2003-02-18
JPY	13.563,00TL	13.653,00TL	2003-02-19
JPY	13.575,00TL	13.665,00TL	2003-02-20
JPY	13.659,00TL	13.750,00TL	2003-02-21
JPY	13.629,00TL	13.720,00TL	2003-02-24
JPY	13.633,00TL	13.724,00TL	2003-02-25
JPY	13.733,00TL	13.824,00TL	2003-02-26
JPY	13.721,00TL	13.812,00TL	2003-02-27
JPY	13.681,00TL	13.772,00TL	2003-02-28

2003 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.452,00TL	13.541,00TL	2003-03-03
JPY	13.906,00TL	13.998,00TL	2003-03-04
JPY	13.828,00TL	13.920,00TL	2003-03-05
JPY	13.612,00TL	13.702,00TL	2003-03-06
JPY	13.606,00TL	13.696,00TL	2003-03-07
JPY	13.676,00TL	13.767,00TL	2003-03-10
JPY	13.688,00TL	13.779,00TL	2003-03-11
JPY	13.739,00TL	13.830,00TL	2003-03-12
JPY	13.723,00TL	13.814,00TL	2003-03-13
JPY	13.712,00TL	13.803,00TL	2003-03-14
JPY	13.807,00TL	13.899,00TL	2003-03-17
JPY	14.210,00TL	14.304,00TL	2003-03-18
JPY	13.764,00TL	13.855,00TL	2003-03-19
JPY	14.155,00TL	14.249,00TL	2003-03-20
JPY	14.122,00TL	14.216,00TL	2003-03-21
JPY	14.172,00TL	14.266,00TL	2003-03-24
JPY	14.445,00TL	14.541,00TL	2003-03-25
JPY	14.454,00TL	14.550,00TL	2003-03-26
JPY	14.104,00TL	14.198,00TL	2003-03-27
JPY	14.207,00TL	14.301,00TL	2003-03-28
JPY	14.197,00TL	14.291,00TL	2003-03-31

2003 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	14.289,00TL	14.384,00TL	2003-04-01
JPY	14.328,00TL	14.423,00TL	2003-04-02
JPY	14.176,00TL	14.270,00TL	2003-04-03
JPY	13.979,00TL	14.072,00TL	2003-04-04
JPY	13.712,00TL	13.803,00TL	2003-04-07
JPY	13.576,00TL	13.666,00TL	2003-04-08
JPY	13.587,00TL	13.677,00TL	2003-04-09
JPY	13.661,00TL	13.752,00TL	2003-04-10
JPY	13.750,00TL	13.841,00TL	2003-04-11
JPY	13.647,00TL	13.738,00TL	2003-04-14
JPY	13.438,00TL	13.527,00TL	2003-04-15
JPY	13.348,00TL	13.437,00TL	2003-04-16
JPY	13.342,00TL	13.431,00TL	2003-04-17
JPY	13.408,00TL	13.497,00TL	2003-04-18
JPY	13.331,00TL	13.420,00TL	2003-04-21
JPY	13.208,00TL	13.296,00TL	2003-04-22
JPY	13.226,00TL	13.314,00TL	2003-04-24
JPY	13.233,00TL	13.321,00TL	2003-04-25
JPY	13.118,00TL	13.205,00TL	2003-04-28
JPY	13.135,00TL	13.222,00TL	2003-04-29
JPY	13.144,00TL	13.231,00TL	2003-04-30

2003 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.095,00TL	13.182,00TL	2003-05-01
JPY	13.024,00TL	13.111,00TL	2003-05-02
JPY	12.884,00TL	12.970,00TL	2003-05-05
JPY	12.821,00TL	12.906,00TL	2003-05-06
JPY	12.894,00TL	12.980,00TL	2003-05-07
JPY	12.982,00TL	13.068,00TL	2003-05-08
JPY	12.977,00TL	13.063,00TL	2003-05-09
JPY	12.736,00TL	12.821,00TL	2003-05-12
JPY	12.766,00TL	12.851,00TL	2003-05-13
JPY	12.705,00TL	12.789,00TL	2003-05-14
JPY	12.655,00TL	12.739,00TL	2003-05-15
JPY	12.764,00TL	12.849,00TL	2003-05-16
JPY	12.781,00TL	12.866,00TL	2003-05-20
JPY	12.489,00TL	12.572,00TL	2003-05-21
JPY	12.466,00TL	12.549,00TL	2003-05-22
JPY	12.507,00TL	12.590,00TL	2003-05-23
JPY	12.421,00TL	12.504,00TL	2003-05-26
JPY	12.383,00TL	12.465,00TL	2003-05-27
JPY	12.389,00TL	12.471,00TL	2003-05-28
JPY	12.213,00TL	12.294,00TL	2003-05-29
JPY	12.044,00TL	12.124,00TL	2003-05-30

2003 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.938,00TL	12.017,00TL	2003-06-02
JPY	11.905,00TL	11.984,00TL	2003-06-03
JPY	12.019,00TL	12.099,00TL	2003-06-04
JPY	11.950,00TL	12.029,00TL	2003-06-05
JPY	12.118,00TL	12.199,00TL	2003-06-06
JPY	12.047,00TL	12.127,00TL	2003-06-09
JPY	11.879,00TL	11.958,00TL	2003-06-10
JPY	11.982,00TL	12.062,00TL	2003-06-11
JPY	12.013,00TL	12.093,00TL	2003-06-12
JPY	11.973,00TL	12.053,00TL	2003-06-13
JPY	11.948,00TL	12.027,00TL	2003-06-16
JPY	11.976,00TL	12.056,00TL	2003-06-17
JPY	11.915,00TL	11.994,00TL	2003-06-18
JPY	11.868,00TL	11.947,00TL	2003-06-19
JPY	11.933,00TL	12.012,00TL	2003-06-20
JPY	11.898,00TL	11.977,00TL	2003-06-23
JPY	12.052,00TL	12.132,00TL	2003-06-24
JPY	12.118,00TL	12.199,00TL	2003-06-25
JPY	12.160,00TL	12.241,00TL	2003-06-26
JPY	12.006,00TL	12.086,00TL	2003-06-27
JPY	11.849,00TL	11.928,00TL	2003-06-30

2003 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.712,00TL	11.790,00TL	2003-07-01
JPY	11.693,00TL	11.771,00TL	2003-07-02
JPY	11.713,00TL	11.791,00TL	2003-07-03
JPY	11.730,00TL	11.808,00TL	2003-07-04
JPY	11.727,00TL	11.805,00TL	2003-07-07
JPY	11.819,00TL	11.898,00TL	2003-07-08
JPY	11.766,00TL	11.844,00TL	2003-07-09
JPY	11.937,00TL	12.016,00TL	2003-07-10
JPY	11.891,00TL	11.970,00TL	2003-07-11
JPY	11.761,00TL	11.839,00TL	2003-07-14
JPY	11.722,00TL	11.800,00TL	2003-07-15
JPY	11.666,00TL	11.744,00TL	2003-07-16
JPY	11.600,00TL	11.677,00TL	2003-07-17
JPY	11.611,00TL	11.688,00TL	2003-07-18
JPY	11.649,00TL	11.726,00TL	2003-07-21
JPY	11.654,00TL	11.731,00TL	2003-07-22
JPY	11.600,00TL	11.677,00TL	2003-07-23
JPY	11.705,00TL	11.783,00TL	2003-07-24
JPY	11.926,00TL	12.005,00TL	2003-07-25
JPY	11.850,00TL	11.929,00TL	2003-07-28
JPY	11.771,00TL	11.849,00TL	2003-07-29
JPY	11.944,00TL	12.023,00TL	2003-07-30
JPY	11.842,00TL	11.921,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.736,00TL	11.814,00TL	2003-08-01
JPY	11.833,00TL	11.912,00TL	2003-08-04
JPY	11.753,00TL	11.831,00TL	2003-08-05
JPY	11.598,00TL	11.675,00TL	2003-08-06
JPY	11.605,00TL	11.682,00TL	2003-08-07
JPY	11.681,00TL	11.759,00TL	2003-08-08
JPY	11.703,00TL	11.781,00TL	2003-08-11
JPY	11.748,00TL	11.826,00TL	2003-08-12
JPY	11.749,00TL	11.827,00TL	2003-08-13
JPY	11.694,00TL	11.772,00TL	2003-08-14
JPY	11.662,00TL	11.739,00TL	2003-08-15
JPY	11.651,00TL	11.728,00TL	2003-08-18
JPY	11.617,00TL	11.694,00TL	2003-08-19
JPY	11.664,00TL	11.741,00TL	2003-08-20
JPY	11.751,00TL	11.829,00TL	2003-08-21
JPY	11.772,00TL	11.850,00TL	2003-08-22
JPY	11.747,00TL	11.825,00TL	2003-08-25
JPY	11.759,00TL	11.837,00TL	2003-08-26
JPY	11.732,00TL	11.810,00TL	2003-08-27
JPY	11.815,00TL	11.893,00TL	2003-08-28
JPY	11.908,00TL	11.987,00TL	2003-08-29

2003 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	11.905,00TL	11.984,00TL	2003-09-01
JPY	11.860,00TL	11.939,00TL	2003-09-02
JPY	11.836,00TL	11.915,00TL	2003-09-03
JPY	11.927,00TL	12.006,00TL	2003-09-04
JPY	11.801,00TL	11.879,00TL	2003-09-05
JPY	11.772,00TL	11.850,00TL	2003-09-08
JPY	11.750,00TL	11.828,00TL	2003-09-09
JPY	11.859,00TL	11.938,00TL	2003-09-10
JPY	11.775,00TL	11.853,00TL	2003-09-11
JPY	11.757,00TL	11.835,00TL	2003-09-12
JPY	11.684,00TL	11.762,00TL	2003-09-15
JPY	11.625,00TL	11.702,00TL	2003-09-16
JPY	11.716,00TL	11.794,00TL	2003-09-17
JPY	11.743,00TL	11.821,00TL	2003-09-18
JPY	11.806,00TL	11.884,00TL	2003-09-19
JPY	11.820,00TL	11.899,00TL	2003-09-22
JPY	12.026,00TL	12.106,00TL	2003-09-23
JPY	12.088,00TL	12.168,00TL	2003-09-24
JPY	12.062,00TL	12.142,00TL	2003-09-25
JPY	12.191,00TL	12.272,00TL	2003-09-26
JPY	12.163,00TL	12.244,00TL	2003-09-29
JPY	12.318,00TL	12.400,00TL	2003-09-30

2003 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	12.509,00TL	12.592,00TL	2003-10-01
JPY	12.456,00TL	12.539,00TL	2003-10-02
JPY	12.582,00TL	12.666,00TL	2003-10-03
JPY	12.549,00TL	12.632,00TL	2003-10-06
JPY	12.235,00TL	12.316,00TL	2003-10-07
JPY	12.395,00TL	12.477,00TL	2003-10-08
JPY	12.474,00TL	12.557,00TL	2003-10-09
JPY	12.604,00TL	12.688,00TL	2003-10-10
JPY	12.723,00TL	12.808,00TL	2003-10-13
JPY	12.802,00TL	12.887,00TL	2003-10-14
JPY	12.804,00TL	12.889,00TL	2003-10-15
JPY	12.808,00TL	12.893,00TL	2003-10-16
JPY	12.798,00TL	12.883,00TL	2003-10-17
JPY	13.020,00TL	13.106,00TL	2003-10-20
JPY	13.199,00TL	13.287,00TL	2003-10-21
JPY	13.155,00TL	13.242,00TL	2003-10-22
JPY	13.377,00TL	13.466,00TL	2003-10-23
JPY	13.357,00TL	13.446,00TL	2003-10-24
JPY	13.471,00TL	13.560,00TL	2003-10-27
JPY	13.760,00TL	13.851,00TL	2003-10-28
JPY	13.760,00TL	13.851,00TL	2003-10-30
JPY	13.772,00TL	13.863,00TL	2003-10-31

2003 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.533,00TL	13.623,00TL	2003-11-03
JPY	13.309,00TL	13.397,00TL	2003-11-04
JPY	13.263,00TL	13.351,00TL	2003-11-05
JPY	13.388,00TL	13.477,00TL	2003-11-06
JPY	13.510,00TL	13.600,00TL	2003-11-07
JPY	13.571,00TL	13.661,00TL	2003-11-10
JPY	13.617,00TL	13.707,00TL	2003-11-11
JPY	13.572,00TL	13.662,00TL	2003-11-12
JPY	13.581,00TL	13.671,00TL	2003-11-13
JPY	13.585,00TL	13.675,00TL	2003-11-14
JPY	13.551,00TL	13.641,00TL	2003-11-17
JPY	13.377,00TL	13.466,00TL	2003-11-18
JPY	13.348,00TL	13.437,00TL	2003-11-19
JPY	13.348,00TL	13.437,00TL	2003-11-20
JPY	13.461,00TL	13.550,00TL	2003-11-21
JPY	13.434,00TL	13.523,00TL	2003-11-24
JPY	13.434,00TL	13.523,00TL	2003-11-28

2003 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	13.286,00TL	13.374,00TL	2003-12-01
JPY	13.213,00TL	13.301,00TL	2003-12-02
JPY	13.220,00TL	13.308,00TL	2003-12-03
JPY	13.390,00TL	13.479,00TL	2003-12-04
JPY	13.361,00TL	13.450,00TL	2003-12-05
JPY	13.332,00TL	13.421,00TL	2003-12-08
JPY	13.319,00TL	13.407,00TL	2003-12-09
JPY	13.289,00TL	13.377,00TL	2003-12-10
JPY	13.164,00TL	13.251,00TL	2003-12-11
JPY	13.237,00TL	13.325,00TL	2003-12-12
JPY	13.250,00TL	13.338,00TL	2003-12-15
JPY	13.195,00TL	13.283,00TL	2003-12-16
JPY	13.165,00TL	13.252,00TL	2003-12-17
JPY	13.222,00TL	13.310,00TL	2003-12-18
JPY	13.191,00TL	13.279,00TL	2003-12-19
JPY	13.171,00TL	13.259,00TL	2003-12-22
JPY	13.245,00TL	13.333,00TL	2003-12-23
JPY	13.235,00TL	13.323,00TL	2003-12-24
JPY	13.214,00TL	13.302,00TL	2003-12-25
JPY	13.147,00TL	13.234,00TL	2003-12-26
JPY	13.129,00TL	13.216,00TL	2003-12-29
JPY	13.137,00TL	13.224,00TL	2003-12-30
JPY	13.026,00TL	13.113,00TL	2003-12-31