BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1993 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1993 Yılı Japon Yeni Alış Ortalaması	1993 Yılı Japon Yeni Satış Ortalaması	1993 Yılı Japon Yeni Alış En Düşük	1993 Yılı Japon Yeni Alış En Yüksek	1993 Yılı Japon Yeni Satış En Düşük	1993 Yılı Japon Yeni Satış En Yüksek
100,22 TL	100,42 TL	68,79 TL	129,17 TL	68,93 TL	129,43 TL

1993 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	68,79TL	68,93TL	1993-01-04
JPY	69,04TL	69,18TL	1993-01-05
JPY	69,02TL	69,16TL	1993-01-06
JPY	69,30TL	69,44TL	1993-01-07
JPY	69,38TL	69,52TL	1993-01-08
JPY	69,58TL	69,72TL	1993-01-11
JPY	69,57TL	69,70TL	1993-01-12
JPY	69,56TL	69,70TL	1993-01-13
JPY	69,23TL	69,37TL	1993-01-14
JPY	69,26TL	69,40TL	1993-01-15
JPY	69,23TL	69,57TL	1993-01-18
JPY	69,54TL	69,68TL	1993-01-19
JPY	69,45TL	69,59TL	1993-01-20
JPY	69,82TL	69,96TL	1993-01-21
JPY	70,01TL	70,15TL	1993-01-22
JPY	69,86TL	70,00TL	1993-01-25
JPY	69,99TL	70,13TL	1993-01-26
JPY	70,14TL	70,28TL	1993-01-27
JPY	70,19TL	70,33TL	1993-01-28
JPY	70,26TL	70,40TL	1993-01-29

1993 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	70,68TL	70,83TL	1993-02-01
JPY	71,19TL	71,33TL	1993-02-02
JPY	71,59TL	71,74TL	1993-02-03
JPY	72,04TL	72,19TL	1993-02-04
JPY	72,39TL	72,53TL	1993-02-05
JPY	72,46TL	72,61TL	1993-02-08
JPY	72,54TL	72,69TL	1993-02-09
JPY	74,03TL	74,18TL	1993-02-10
JPY	74,68TL	74,83TL	1993-02-11
JPY	75,78TL	75,93TL	1993-02-12
JPY	75,25TL	75,40TL	1993-02-15
JPY	75,25TL	75,40TL	1993-02-16
JPY	75,73TL	75,88TL	1993-02-17
JPY	75,21TL	75,36TL	1993-02-18
JPY	76,24TL	76,39TL	1993-02-19
JPY	76,16TL	76,31TL	1993-02-22
JPY	77,83TL	77,98TL	1993-02-23
JPY	77,88TL	78,03TL	1993-02-24
JPY	77,74TL	77,90TL	1993-02-25
JPY	77,94TL	78,10TL	1993-02-26

1993 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	77,92TL	78,07TL	1993-03-01
JPY	77,80TL	77,96TL	1993-03-02
JPY	78,49TL	78,65TL	1993-03-03
JPY	79,06TL	79,22TL	1993-03-04
JPY	79,11TL	79,27TL	1993-03-05
JPY	79,47TL	79,63TL	1993-03-08
JPY	79,99TL	80,15TL	1993-03-09
JPY	79,98TL	80,14TL	1993-03-10
JPY	79,56TL	79,72TL	1993-03-11
JPY	80,00TL	80,16TL	1993-03-12
JPY	79,93TL	80,09TL	1993-03-15
JPY	79,73TL	79,89TL	1993-03-16
JPY	80,53TL	80,69TL	1993-03-17
JPY	80,96TL	81,13TL	1993-03-18
JPY	81,06TL	81,23TL	1993-03-19
JPY	81,26TL	81,42TL	1993-03-22
JPY	81,35TL	81,51TL	1993-03-23
JPY	81,35TL	81,51TL	1993-03-29
JPY	80,58TL	80,74TL	1993-03-30
JPY	80,85TL	81,02TL	1993-03-31

1993 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	81,90TL	82,06TL	1993-04-01
JPY	82,60TL	82,76TL	1993-04-02
JPY	82,42TL	82,58TL	1993-04-05
JPY	82,91TL	83,08TL	1993-04-06
JPY	82,86TL	83,02TL	1993-04-07
JPY	83,52TL	83,68TL	1993-04-08
JPY	84,09TL	84,25TL	1993-04-09
JPY	84,11TL	84,28TL	1993-04-12
JPY	84,17TL	84,34TL	1993-04-13
JPY	83,68TL	83,85TL	1993-04-14
JPY	83,53TL	83,69TL	1993-04-15
JPY	84,77TL	84,94TL	1993-04-16
JPY	85,46TL	85,63TL	1993-04-19
JPY	86,79TL	86,96TL	1993-04-20
JPY	86,62TL	86,79TL	1993-04-21
JPY	86,92TL	87,09TL	1993-04-22
JPY	87,72TL	87,90TL	1993-04-26
JPY	86,65TL	86,83TL	1993-04-27
JPY	87,41TL	87,58TL	1993-04-28
JPY	86,49TL	86,67TL	1993-04-29
JPY	86,30TL	86,47TL	1993-04-30

1993 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	87,46TL	87,64TL	1993-05-03
JPY	87,87TL	88,05TL	1993-05-04
JPY	87,93TL	88,10TL	1993-05-05
JPY	88,47TL	88,64TL	1993-05-06
JPY	88,62TL	88,80TL	1993-05-07
JPY	88,61TL	88,79TL	1993-05-10
JPY	88,66TL	88,83TL	1993-05-11
JPY	89,09TL	89,27TL	1993-05-12
JPY	89,02TL	89,20TL	1993-05-13
JPY	89,34TL	89,52TL	1993-05-14
JPY	89,66TL	89,84TL	1993-05-17
JPY	90,13TL	90,31TL	1993-05-18
JPY	90,22TL	90,40TL	1993-05-20
JPY	91,21TL	91,39TL	1993-05-21
JPY	91,89TL	92,08TL	1993-05-24
JPY	92,23TL	92,41TL	1993-05-25
JPY	92,81TL	93,00TL	1993-05-26
JPY	93,90TL	94,09TL	1993-05-27
JPY	94,15TL	94,34TL	1993-05-28
JPY	94,39TL	94,58TL	1993-05-31

1993 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	94,39TL	94,58TL	1993-06-07
JPY	95,40TL	95,60TL	1993-06-08
JPY	96,30TL	96,50TL	1993-06-09
JPY	97,06TL	97,26TL	1993-06-10
JPY	97,59TL	97,79TL	1993-06-11
JPY	97,38TL	97,58TL	1993-06-14
JPY	98,40TL	98,59TL	1993-06-15
JPY	98,26TL	98,46TL	1993-06-16
JPY	98,84TL	99,04TL	1993-06-17
JPY	98,71TL	98,91TL	1993-06-18
JPY	97,65TL	97,85TL	1993-06-21
JPY	96,15TL	96,34TL	1993-06-22
JPY	96,65TL	96,85TL	1993-06-23
JPY	98,10TL	98,30TL	1993-06-24
JPY	99,43TL	99,63TL	1993-06-25
JPY	102,08TL	102,29TL	1993-06-28
JPY	102,47TL	102,68TL	1993-06-29
JPY	101,43TL	101,63TL	1993-06-30

1993 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	102,99TL	103,20TL	1993-07-01
JPY	102,29TL	102,49TL	1993-07-02
JPY	101,07TL	101,27TL	1993-07-05
JPY	100,72TL	100,92TL	1993-07-06
JPY	101,80TL	102,00TL	1993-07-07
JPY	102,70TL	102,90TL	1993-07-08
JPY	101,93TL	102,13TL	1993-07-09
JPY	102,12TL	102,32TL	1993-07-12
JPY	101,85TL	102,05TL	1993-07-13
JPY	103,03TL	103,24TL	1993-07-14
JPY	103,41TL	103,62TL	1993-07-15
JPY	104,31TL	104,52TL	1993-07-16
JPY	103,80TL	104,01TL	1993-07-19
JPY	103,69TL	103,90TL	1993-07-20
JPY	103,23TL	103,44TL	1993-07-21
JPY	103,26TL	103,46TL	1993-07-22
JPY	104,98TL	105,19TL	1993-07-23
JPY	106,38TL	106,59TL	1993-07-26
JPY	107,03TL	107,24TL	1993-07-27
JPY	107,22TL	107,44TL	1993-07-28
JPY	108,10TL	108,31TL	1993-07-29
JPY	108,18TL	108,39TL	1993-07-30

1993 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	110,23TL	110,45TL	1993-08-02
JPY	109,92TL	110,14TL	1993-08-03
JPY	109,91TL	110,13TL	1993-08-04
JPY	109,68TL	109,90TL	1993-08-05
JPY	110,59TL	110,82TL	1993-08-06
JPY	110,37TL	110,59TL	1993-08-09
JPY	109,99TL	110,21TL	1993-08-10
JPY	110,75TL	110,97TL	1993-08-11
JPY	112,25TL	112,47TL	1993-08-12
JPY	113,04TL	113,27TL	1993-08-13
JPY	113,78TL	114,01TL	1993-08-16
JPY	115,41TL	115,64TL	1993-08-17
JPY	113,98TL	114,21TL	1993-08-18
JPY	114,46TL	114,69TL	1993-08-19
JPY	114,74TL	114,97TL	1993-08-20
JPY	111,34TL	111,57TL	1993-08-23
JPY	113,46TL	113,69TL	1993-08-24
JPY	112,84TL	113,07TL	1993-08-25
JPY	112,11TL	112,33TL	1993-08-26
JPY	112,00TL	112,22TL	1993-08-27
JPY	112,68TL	112,90TL	1993-08-31

1993 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	112,87TL	113,09TL	1993-09-01
JPY	111,86TL	112,09TL	1993-09-02
JPY	111,16TL	111,38TL	1993-09-03
JPY	110,82TL	111,05TL	1993-09-06
JPY	111,65TL	111,87TL	1993-09-07
JPY	112,48TL	112,71TL	1993-09-08
JPY	111,13TL	111,35TL	1993-09-09
JPY	111,94TL	112,16TL	1993-09-10
JPY	110,21TL	110,43TL	1993-09-13
JPY	110,16TL	110,39TL	1993-09-14
JPY	111,59TL	111,81TL	1993-09-15
JPY	111,30TL	111,52TL	1993-09-16
JPY	113,03TL	113,26TL	1993-09-17
JPY	113,69TL	113,91TL	1993-09-20
JPY	114,66TL	114,89TL	1993-09-21
JPY	112,38TL	112,61TL	1993-09-22
JPY	113,18TL	113,41TL	1993-09-23
JPY	113,50TL	113,72TL	1993-09-24
JPY	114,77TL	115,00TL	1993-09-27
JPY	114,22TL	114,45TL	1993-09-28
JPY	115,09TL	115,32TL	1993-09-29
JPY	114,82TL	115,05TL	1993-09-30

1993 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	115,53TL	115,76TL	1993-10-01
JPY	115,32TL	115,55TL	1993-10-04
JPY	115,69TL	115,92TL	1993-10-05
JPY	116,13TL	116,36TL	1993-10-06
JPY	116,43TL	116,66TL	1993-10-07
JPY	116,86TL	117,09TL	1993-10-08
JPY	116,08TL	116,32TL	1993-10-11
JPY	115,47TL	115,70TL	1993-10-12
JPY	115,94TL	116,17TL	1993-10-13
JPY	116,47TL	116,70TL	1993-10-14
JPY	115,61TL	115,84TL	1993-10-15
JPY	116,40TL	116,64TL	1993-10-18
JPY	116,53TL	116,76TL	1993-10-19
JPY	117,97TL	118,21TL	1993-10-20
JPY	118,26TL	118,50TL	1993-10-21
JPY	118,07TL	118,31TL	1993-10-22
JPY	118,70TL	118,94TL	1993-10-25
JPY	118,75TL	118,99TL	1993-10-26
JPY	119,59TL	119,83TL	1993-10-27
JPY	119,35TL	119,59TL	1993-10-28

1993 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	119,35TL	119,59TL	1993-11-01
JPY	120,17TL	120,41TL	1993-11-02
JPY	121,14TL	121,38TL	1993-11-03
JPY	122,33TL	122,57TL	1993-11-04
JPY	121,66TL	121,90TL	1993-11-05
JPY	122,03TL	122,28TL	1993-11-08
JPY	121,94TL	122,19TL	1993-11-09
JPY	122,11TL	122,35TL	1993-11-10
JPY	123,75TL	123,99TL	1993-11-11
JPY	124,41TL	124,66TL	1993-11-12
JPY	125,47TL	125,72TL	1993-11-15
JPY	125,97TL	126,22TL	1993-11-16
JPY	125,93TL	126,18TL	1993-11-17
JPY	125,59TL	125,85TL	1993-11-18
JPY	125,91TL	126,16TL	1993-11-19
JPY	125,04TL	125,29TL	1993-11-22
JPY	124,71TL	124,96TL	1993-11-23
JPY	124,70TL	124,95TL	1993-11-24
JPY	125,57TL	125,82TL	1993-11-25
JPY	125,84TL	126,09TL	1993-11-26
JPY	125,89TL	126,14TL	1993-11-29
JPY	125,33TL	125,58TL	1993-11-30

1993 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	125,87TL	126,12TL	1993-12-01
JPY	126,89TL	127,15TL	1993-12-02
JPY	127,44TL	127,70TL	1993-12-03
JPY	127,48TL	127,74TL	1993-12-06
JPY	127,77TL	128,03TL	1993-12-07
JPY	128,49TL	128,75TL	1993-12-08
JPY	127,76TL	128,01TL	1993-12-09
JPY	127,97TL	128,23TL	1993-12-10
JPY	127,57TL	127,83TL	1993-12-13
JPY	127,99TL	128,24TL	1993-12-14
JPY	128,33TL	128,58TL	1993-12-15
JPY	128,12TL	128,38TL	1993-12-16
JPY	128,40TL	128,66TL	1993-12-17
JPY	128,11TL	128,36TL	1993-12-20
JPY	127,77TL	128,02TL	1993-12-21
JPY	127,61TL	127,86TL	1993-12-22
JPY	127,44TL	127,70TL	1993-12-23
JPY	127,74TL	128,00TL	1993-12-24
JPY	127,98TL	128,24TL	1993-12-27
JPY	127,65TL	127,91TL	1993-12-28
JPY	128,12TL	128,38TL	1993-12-29
JPY	128,59TL	128,84TL	1993-12-30
JPY	129,17TL	129,43TL	1993-12-31