Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        1993 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        1993 Yılı Japon Yeni Alış Ortalaması 1993 Yılı Japon Yeni Satış Ortalaması 1993 Yılı Japon Yeni Alış En Düşük 1993 Yılı Japon Yeni Alış En Yüksek 1993 Yılı Japon Yeni Satış En Düşük 1993 Yılı Japon Yeni Satış En Yüksek
        100,22 TL 100,42 TL 68,79 TL 129,17 TL 68,93 TL 129,43 TL

        1993 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        68,79TL 68,93TL 1993-01-04
        japon-yeni JPY
        69,04TL 69,18TL 1993-01-05
        japon-yeni JPY
        69,02TL 69,16TL 1993-01-06
        japon-yeni JPY
        69,30TL 69,44TL 1993-01-07
        japon-yeni JPY
        69,38TL 69,52TL 1993-01-08
        japon-yeni JPY
        69,58TL 69,72TL 1993-01-11
        japon-yeni JPY
        69,57TL 69,70TL 1993-01-12
        japon-yeni JPY
        69,56TL 69,70TL 1993-01-13
        japon-yeni JPY
        69,23TL 69,37TL 1993-01-14
        japon-yeni JPY
        69,26TL 69,40TL 1993-01-15
        japon-yeni JPY
        69,23TL 69,57TL 1993-01-18
        japon-yeni JPY
        69,54TL 69,68TL 1993-01-19
        japon-yeni JPY
        69,45TL 69,59TL 1993-01-20
        japon-yeni JPY
        69,82TL 69,96TL 1993-01-21
        japon-yeni JPY
        70,01TL 70,15TL 1993-01-22
        japon-yeni JPY
        69,86TL 70,00TL 1993-01-25
        japon-yeni JPY
        69,99TL 70,13TL 1993-01-26
        japon-yeni JPY
        70,14TL 70,28TL 1993-01-27
        japon-yeni JPY
        70,19TL 70,33TL 1993-01-28
        japon-yeni JPY
        70,26TL 70,40TL 1993-01-29

        1993 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        70,68TL 70,83TL 1993-02-01
        japon-yeni JPY
        71,19TL 71,33TL 1993-02-02
        japon-yeni JPY
        71,59TL 71,74TL 1993-02-03
        japon-yeni JPY
        72,04TL 72,19TL 1993-02-04
        japon-yeni JPY
        72,39TL 72,53TL 1993-02-05
        japon-yeni JPY
        72,46TL 72,61TL 1993-02-08
        japon-yeni JPY
        72,54TL 72,69TL 1993-02-09
        japon-yeni JPY
        74,03TL 74,18TL 1993-02-10
        japon-yeni JPY
        74,68TL 74,83TL 1993-02-11
        japon-yeni JPY
        75,78TL 75,93TL 1993-02-12
        japon-yeni JPY
        75,25TL 75,40TL 1993-02-15
        japon-yeni JPY
        75,25TL 75,40TL 1993-02-16
        japon-yeni JPY
        75,73TL 75,88TL 1993-02-17
        japon-yeni JPY
        75,21TL 75,36TL 1993-02-18
        japon-yeni JPY
        76,24TL 76,39TL 1993-02-19
        japon-yeni JPY
        76,16TL 76,31TL 1993-02-22
        japon-yeni JPY
        77,83TL 77,98TL 1993-02-23
        japon-yeni JPY
        77,88TL 78,03TL 1993-02-24
        japon-yeni JPY
        77,74TL 77,90TL 1993-02-25
        japon-yeni JPY
        77,94TL 78,10TL 1993-02-26

        1993 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        77,92TL 78,07TL 1993-03-01
        japon-yeni JPY
        77,80TL 77,96TL 1993-03-02
        japon-yeni JPY
        78,49TL 78,65TL 1993-03-03
        japon-yeni JPY
        79,06TL 79,22TL 1993-03-04
        japon-yeni JPY
        79,11TL 79,27TL 1993-03-05
        japon-yeni JPY
        79,47TL 79,63TL 1993-03-08
        japon-yeni JPY
        79,99TL 80,15TL 1993-03-09
        japon-yeni JPY
        79,98TL 80,14TL 1993-03-10
        japon-yeni JPY
        79,56TL 79,72TL 1993-03-11
        japon-yeni JPY
        80,00TL 80,16TL 1993-03-12
        japon-yeni JPY
        79,93TL 80,09TL 1993-03-15
        japon-yeni JPY
        79,73TL 79,89TL 1993-03-16
        japon-yeni JPY
        80,53TL 80,69TL 1993-03-17
        japon-yeni JPY
        80,96TL 81,13TL 1993-03-18
        japon-yeni JPY
        81,06TL 81,23TL 1993-03-19
        japon-yeni JPY
        81,26TL 81,42TL 1993-03-22
        japon-yeni JPY
        81,35TL 81,51TL 1993-03-23
        japon-yeni JPY
        81,35TL 81,51TL 1993-03-29
        japon-yeni JPY
        80,58TL 80,74TL 1993-03-30
        japon-yeni JPY
        80,85TL 81,02TL 1993-03-31

        1993 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        81,90TL 82,06TL 1993-04-01
        japon-yeni JPY
        82,60TL 82,76TL 1993-04-02
        japon-yeni JPY
        82,42TL 82,58TL 1993-04-05
        japon-yeni JPY
        82,91TL 83,08TL 1993-04-06
        japon-yeni JPY
        82,86TL 83,02TL 1993-04-07
        japon-yeni JPY
        83,52TL 83,68TL 1993-04-08
        japon-yeni JPY
        84,09TL 84,25TL 1993-04-09
        japon-yeni JPY
        84,11TL 84,28TL 1993-04-12
        japon-yeni JPY
        84,17TL 84,34TL 1993-04-13
        japon-yeni JPY
        83,68TL 83,85TL 1993-04-14
        japon-yeni JPY
        83,53TL 83,69TL 1993-04-15
        japon-yeni JPY
        84,77TL 84,94TL 1993-04-16
        japon-yeni JPY
        85,46TL 85,63TL 1993-04-19
        japon-yeni JPY
        86,79TL 86,96TL 1993-04-20
        japon-yeni JPY
        86,62TL 86,79TL 1993-04-21
        japon-yeni JPY
        86,92TL 87,09TL 1993-04-22
        japon-yeni JPY
        87,72TL 87,90TL 1993-04-26
        japon-yeni JPY
        86,65TL 86,83TL 1993-04-27
        japon-yeni JPY
        87,41TL 87,58TL 1993-04-28
        japon-yeni JPY
        86,49TL 86,67TL 1993-04-29
        japon-yeni JPY
        86,30TL 86,47TL 1993-04-30

        1993 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        87,46TL 87,64TL 1993-05-03
        japon-yeni JPY
        87,87TL 88,05TL 1993-05-04
        japon-yeni JPY
        87,93TL 88,10TL 1993-05-05
        japon-yeni JPY
        88,47TL 88,64TL 1993-05-06
        japon-yeni JPY
        88,62TL 88,80TL 1993-05-07
        japon-yeni JPY
        88,61TL 88,79TL 1993-05-10
        japon-yeni JPY
        88,66TL 88,83TL 1993-05-11
        japon-yeni JPY
        89,09TL 89,27TL 1993-05-12
        japon-yeni JPY
        89,02TL 89,20TL 1993-05-13
        japon-yeni JPY
        89,34TL 89,52TL 1993-05-14
        japon-yeni JPY
        89,66TL 89,84TL 1993-05-17
        japon-yeni JPY
        90,13TL 90,31TL 1993-05-18
        japon-yeni JPY
        90,22TL 90,40TL 1993-05-20
        japon-yeni JPY
        91,21TL 91,39TL 1993-05-21
        japon-yeni JPY
        91,89TL 92,08TL 1993-05-24
        japon-yeni JPY
        92,23TL 92,41TL 1993-05-25
        japon-yeni JPY
        92,81TL 93,00TL 1993-05-26
        japon-yeni JPY
        93,90TL 94,09TL 1993-05-27
        japon-yeni JPY
        94,15TL 94,34TL 1993-05-28
        japon-yeni JPY
        94,39TL 94,58TL 1993-05-31

        1993 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        94,39TL 94,58TL 1993-06-07
        japon-yeni JPY
        95,40TL 95,60TL 1993-06-08
        japon-yeni JPY
        96,30TL 96,50TL 1993-06-09
        japon-yeni JPY
        97,06TL 97,26TL 1993-06-10
        japon-yeni JPY
        97,59TL 97,79TL 1993-06-11
        japon-yeni JPY
        97,38TL 97,58TL 1993-06-14
        japon-yeni JPY
        98,40TL 98,59TL 1993-06-15
        japon-yeni JPY
        98,26TL 98,46TL 1993-06-16
        japon-yeni JPY
        98,84TL 99,04TL 1993-06-17
        japon-yeni JPY
        98,71TL 98,91TL 1993-06-18
        japon-yeni JPY
        97,65TL 97,85TL 1993-06-21
        japon-yeni JPY
        96,15TL 96,34TL 1993-06-22
        japon-yeni JPY
        96,65TL 96,85TL 1993-06-23
        japon-yeni JPY
        98,10TL 98,30TL 1993-06-24
        japon-yeni JPY
        99,43TL 99,63TL 1993-06-25
        japon-yeni JPY
        102,08TL 102,29TL 1993-06-28
        japon-yeni JPY
        102,47TL 102,68TL 1993-06-29
        japon-yeni JPY
        101,43TL 101,63TL 1993-06-30

        1993 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        102,99TL 103,20TL 1993-07-01
        japon-yeni JPY
        102,29TL 102,49TL 1993-07-02
        japon-yeni JPY
        101,07TL 101,27TL 1993-07-05
        japon-yeni JPY
        100,72TL 100,92TL 1993-07-06
        japon-yeni JPY
        101,80TL 102,00TL 1993-07-07
        japon-yeni JPY
        102,70TL 102,90TL 1993-07-08
        japon-yeni JPY
        101,93TL 102,13TL 1993-07-09
        japon-yeni JPY
        102,12TL 102,32TL 1993-07-12
        japon-yeni JPY
        101,85TL 102,05TL 1993-07-13
        japon-yeni JPY
        103,03TL 103,24TL 1993-07-14
        japon-yeni JPY
        103,41TL 103,62TL 1993-07-15
        japon-yeni JPY
        104,31TL 104,52TL 1993-07-16
        japon-yeni JPY
        103,80TL 104,01TL 1993-07-19
        japon-yeni JPY
        103,69TL 103,90TL 1993-07-20
        japon-yeni JPY
        103,23TL 103,44TL 1993-07-21
        japon-yeni JPY
        103,26TL 103,46TL 1993-07-22
        japon-yeni JPY
        104,98TL 105,19TL 1993-07-23
        japon-yeni JPY
        106,38TL 106,59TL 1993-07-26
        japon-yeni JPY
        107,03TL 107,24TL 1993-07-27
        japon-yeni JPY
        107,22TL 107,44TL 1993-07-28
        japon-yeni JPY
        108,10TL 108,31TL 1993-07-29
        japon-yeni JPY
        108,18TL 108,39TL 1993-07-30

        1993 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        110,23TL 110,45TL 1993-08-02
        japon-yeni JPY
        109,92TL 110,14TL 1993-08-03
        japon-yeni JPY
        109,91TL 110,13TL 1993-08-04
        japon-yeni JPY
        109,68TL 109,90TL 1993-08-05
        japon-yeni JPY
        110,59TL 110,82TL 1993-08-06
        japon-yeni JPY
        110,37TL 110,59TL 1993-08-09
        japon-yeni JPY
        109,99TL 110,21TL 1993-08-10
        japon-yeni JPY
        110,75TL 110,97TL 1993-08-11
        japon-yeni JPY
        112,25TL 112,47TL 1993-08-12
        japon-yeni JPY
        113,04TL 113,27TL 1993-08-13
        japon-yeni JPY
        113,78TL 114,01TL 1993-08-16
        japon-yeni JPY
        115,41TL 115,64TL 1993-08-17
        japon-yeni JPY
        113,98TL 114,21TL 1993-08-18
        japon-yeni JPY
        114,46TL 114,69TL 1993-08-19
        japon-yeni JPY
        114,74TL 114,97TL 1993-08-20
        japon-yeni JPY
        111,34TL 111,57TL 1993-08-23
        japon-yeni JPY
        113,46TL 113,69TL 1993-08-24
        japon-yeni JPY
        112,84TL 113,07TL 1993-08-25
        japon-yeni JPY
        112,11TL 112,33TL 1993-08-26
        japon-yeni JPY
        112,00TL 112,22TL 1993-08-27
        japon-yeni JPY
        112,68TL 112,90TL 1993-08-31

        1993 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        112,87TL 113,09TL 1993-09-01
        japon-yeni JPY
        111,86TL 112,09TL 1993-09-02
        japon-yeni JPY
        111,16TL 111,38TL 1993-09-03
        japon-yeni JPY
        110,82TL 111,05TL 1993-09-06
        japon-yeni JPY
        111,65TL 111,87TL 1993-09-07
        japon-yeni JPY
        112,48TL 112,71TL 1993-09-08
        japon-yeni JPY
        111,13TL 111,35TL 1993-09-09
        japon-yeni JPY
        111,94TL 112,16TL 1993-09-10
        japon-yeni JPY
        110,21TL 110,43TL 1993-09-13
        japon-yeni JPY
        110,16TL 110,39TL 1993-09-14
        japon-yeni JPY
        111,59TL 111,81TL 1993-09-15
        japon-yeni JPY
        111,30TL 111,52TL 1993-09-16
        japon-yeni JPY
        113,03TL 113,26TL 1993-09-17
        japon-yeni JPY
        113,69TL 113,91TL 1993-09-20
        japon-yeni JPY
        114,66TL 114,89TL 1993-09-21
        japon-yeni JPY
        112,38TL 112,61TL 1993-09-22
        japon-yeni JPY
        113,18TL 113,41TL 1993-09-23
        japon-yeni JPY
        113,50TL 113,72TL 1993-09-24
        japon-yeni JPY
        114,77TL 115,00TL 1993-09-27
        japon-yeni JPY
        114,22TL 114,45TL 1993-09-28
        japon-yeni JPY
        115,09TL 115,32TL 1993-09-29
        japon-yeni JPY
        114,82TL 115,05TL 1993-09-30

        1993 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        115,53TL 115,76TL 1993-10-01
        japon-yeni JPY
        115,32TL 115,55TL 1993-10-04
        japon-yeni JPY
        115,69TL 115,92TL 1993-10-05
        japon-yeni JPY
        116,13TL 116,36TL 1993-10-06
        japon-yeni JPY
        116,43TL 116,66TL 1993-10-07
        japon-yeni JPY
        116,86TL 117,09TL 1993-10-08
        japon-yeni JPY
        116,08TL 116,32TL 1993-10-11
        japon-yeni JPY
        115,47TL 115,70TL 1993-10-12
        japon-yeni JPY
        115,94TL 116,17TL 1993-10-13
        japon-yeni JPY
        116,47TL 116,70TL 1993-10-14
        japon-yeni JPY
        115,61TL 115,84TL 1993-10-15
        japon-yeni JPY
        116,40TL 116,64TL 1993-10-18
        japon-yeni JPY
        116,53TL 116,76TL 1993-10-19
        japon-yeni JPY
        117,97TL 118,21TL 1993-10-20
        japon-yeni JPY
        118,26TL 118,50TL 1993-10-21
        japon-yeni JPY
        118,07TL 118,31TL 1993-10-22
        japon-yeni JPY
        118,70TL 118,94TL 1993-10-25
        japon-yeni JPY
        118,75TL 118,99TL 1993-10-26
        japon-yeni JPY
        119,59TL 119,83TL 1993-10-27
        japon-yeni JPY
        119,35TL 119,59TL 1993-10-28

        1993 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        119,35TL 119,59TL 1993-11-01
        japon-yeni JPY
        120,17TL 120,41TL 1993-11-02
        japon-yeni JPY
        121,14TL 121,38TL 1993-11-03
        japon-yeni JPY
        122,33TL 122,57TL 1993-11-04
        japon-yeni JPY
        121,66TL 121,90TL 1993-11-05
        japon-yeni JPY
        122,03TL 122,28TL 1993-11-08
        japon-yeni JPY
        121,94TL 122,19TL 1993-11-09
        japon-yeni JPY
        122,11TL 122,35TL 1993-11-10
        japon-yeni JPY
        123,75TL 123,99TL 1993-11-11
        japon-yeni JPY
        124,41TL 124,66TL 1993-11-12
        japon-yeni JPY
        125,47TL 125,72TL 1993-11-15
        japon-yeni JPY
        125,97TL 126,22TL 1993-11-16
        japon-yeni JPY
        125,93TL 126,18TL 1993-11-17
        japon-yeni JPY
        125,59TL 125,85TL 1993-11-18
        japon-yeni JPY
        125,91TL 126,16TL 1993-11-19
        japon-yeni JPY
        125,04TL 125,29TL 1993-11-22
        japon-yeni JPY
        124,71TL 124,96TL 1993-11-23
        japon-yeni JPY
        124,70TL 124,95TL 1993-11-24
        japon-yeni JPY
        125,57TL 125,82TL 1993-11-25
        japon-yeni JPY
        125,84TL 126,09TL 1993-11-26
        japon-yeni JPY
        125,89TL 126,14TL 1993-11-29
        japon-yeni JPY
        125,33TL 125,58TL 1993-11-30

        1993 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        125,87TL 126,12TL 1993-12-01
        japon-yeni JPY
        126,89TL 127,15TL 1993-12-02
        japon-yeni JPY
        127,44TL 127,70TL 1993-12-03
        japon-yeni JPY
        127,48TL 127,74TL 1993-12-06
        japon-yeni JPY
        127,77TL 128,03TL 1993-12-07
        japon-yeni JPY
        128,49TL 128,75TL 1993-12-08
        japon-yeni JPY
        127,76TL 128,01TL 1993-12-09
        japon-yeni JPY
        127,97TL 128,23TL 1993-12-10
        japon-yeni JPY
        127,57TL 127,83TL 1993-12-13
        japon-yeni JPY
        127,99TL 128,24TL 1993-12-14
        japon-yeni JPY
        128,33TL 128,58TL 1993-12-15
        japon-yeni JPY
        128,12TL 128,38TL 1993-12-16
        japon-yeni JPY
        128,40TL 128,66TL 1993-12-17
        japon-yeni JPY
        128,11TL 128,36TL 1993-12-20
        japon-yeni JPY
        127,77TL 128,02TL 1993-12-21
        japon-yeni JPY
        127,61TL 127,86TL 1993-12-22
        japon-yeni JPY
        127,44TL 127,70TL 1993-12-23
        japon-yeni JPY
        127,74TL 128,00TL 1993-12-24
        japon-yeni JPY
        127,98TL 128,24TL 1993-12-27
        japon-yeni JPY
        127,65TL 127,91TL 1993-12-28
        japon-yeni JPY
        128,12TL 128,38TL 1993-12-29
        japon-yeni JPY
        128,59TL 128,84TL 1993-12-30
        japon-yeni JPY
        129,17TL 129,43TL 1993-12-31