Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2023 Yılı Japon Yeni Kuru

        /T.C.M.B. Arşivi
        2023 Yılı Japon Yeni Alış Ortalaması 2023 Yılı Japon Yeni Satış Ortalaması 2023 Yılı Japon Yeni Alış En Düşük 2023 Yılı Japon Yeni Alış En Yüksek 2023 Yılı Japon Yeni Satış En Düşük 2023 Yılı Japon Yeni Satış En Yüksek
        0,17 TL 0,17 TL 0,14 TL 0,21 TL 0,14 TL 0,21 TL

        2023 YILI OCAK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,141301TL 0,142237TL 2023-01-02
        japon-yeni JPY
        0,142555TL 0,143499TL 2023-01-03
        japon-yeni JPY
        0,143082TL 0,14403TL 2023-01-04
        japon-yeni JPY
        0,143106TL 0,144054TL 2023-01-05
        japon-yeni JPY
        0,141078TL 0,142012TL 2023-01-06
        japon-yeni JPY
        0,139255TL 0,140178TL 2023-01-09
        japon-yeni JPY
        0,141415TL 0,142352TL 2023-01-10
        japon-yeni JPY
        0,141775TL 0,142714TL 2023-01-11
        japon-yeni JPY
        0,141231TL 0,142167TL 2023-01-12
        japon-yeni JPY
        0,142522TL 0,143466TL 2023-01-13
        japon-yeni JPY
        0,145637TL 0,146602TL 2023-01-16
        japon-yeni JPY
        0,145939TL 0,146906TL 2023-01-17
        japon-yeni JPY
        0,145433TL 0,146396TL 2023-01-18
        japon-yeni JPY
        0,144363TL 0,145319TL 2023-01-19
        japon-yeni JPY
        0,145982TL 0,146948TL 2023-01-20
        japon-yeni JPY
        0,144774TL 0,145732TL 2023-01-23
        japon-yeni JPY
        0,144128TL 0,145083TL 2023-01-24
        japon-yeni JPY
        0,144001TL 0,144955TL 2023-01-25
        japon-yeni JPY
        0,144036TL 0,14499TL 2023-01-26
        japon-yeni JPY
        0,14450TL 0,145457TL 2023-01-27
        japon-yeni JPY
        0,144221TL 0,145176TL 2023-01-30
        japon-yeni JPY
        0,144293TL 0,145249TL 2023-01-31

        2023 YILI ŞUBAT AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,14380TL 0,144752TL 2023-02-01
        japon-yeni JPY
        0,144197TL 0,145152TL 2023-02-02
        japon-yeni JPY
        0,145552TL 0,146516TL 2023-02-03
        japon-yeni JPY
        0,145842TL 0,146808TL 2023-02-06
        japon-yeni JPY
        0,13928TL 0,140202TL 2023-02-27
        japon-yeni JPY
        0,138061TL 0,138975TL 2023-02-28

        2023 YILI MART AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,137694TL 0,138606TL 2023-03-01
        japon-yeni JPY
        0,138551TL 0,139468TL 2023-03-02
        japon-yeni JPY
        0,137778TL 0,13869TL 2023-03-03
        japon-yeni JPY
        0,138036TL 0,13895TL 2023-03-06
        japon-yeni JPY
        0,138569TL 0,139486TL 2023-03-07
        japon-yeni JPY
        0,138698TL 0,139617TL 2023-03-08
        japon-yeni JPY
        0,137223TL 0,138131TL 2023-03-09
        japon-yeni JPY
        0,138432TL 0,139349TL 2023-03-10
        japon-yeni JPY
        0,138184TL 0,139099TL 2023-03-13
        japon-yeni JPY
        0,141274TL 0,142209TL 2023-03-14
        japon-yeni JPY
        0,141161TL 0,142095TL 2023-03-15
        japon-yeni JPY
        0,140859TL 0,141792TL 2023-03-16
        japon-yeni JPY
        0,14247TL 0,143414TL 2023-03-17
        japon-yeni JPY
        0,142348TL 0,143291TL 2023-03-20
        japon-yeni JPY
        0,144518TL 0,145475TL 2023-03-21
        japon-yeni JPY
        0,143521TL 0,144471TL 2023-03-22
        japon-yeni JPY
        0,143056TL 0,144003TL 2023-03-23
        japon-yeni JPY
        0,144744TL 0,145702TL 2023-03-24
        japon-yeni JPY
        0,146011TL 0,146977TL 2023-03-27
        japon-yeni JPY
        0,144896TL 0,145855TL 2023-03-28
        japon-yeni JPY
        0,145348TL 0,14631TL 2023-03-29
        japon-yeni JPY
        0,144468TL 0,145425TL 2023-03-30
        japon-yeni JPY
        0,14410TL 0,145054TL 2023-03-31

        2023 YILI NİSAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,143356TL 0,144306TL 2023-04-03
        japon-yeni JPY
        0,143476TL 0,144426TL 2023-04-04
        japon-yeni JPY
        0,144184TL 0,145139TL 2023-04-05
        japon-yeni JPY
        0,145831TL 0,146797TL 2023-04-06
        japon-yeni JPY
        0,146031TL 0,146998TL 2023-04-07
        japon-yeni JPY
        0,145639TL 0,146604TL 2023-04-10
        japon-yeni JPY
        0,145019TL 0,145979TL 2023-04-11
        japon-yeni JPY
        0,144272TL 0,145228TL 2023-04-12
        japon-yeni JPY
        0,143856TL 0,144809TL 2023-04-13
        japon-yeni JPY
        0,144616TL 0,145574TL 2023-04-14
        japon-yeni JPY
        0,145622TL 0,146587TL 2023-04-17
        japon-yeni JPY
        0,144108TL 0,145062TL 2023-04-18
        japon-yeni JPY
        0,144108TL 0,145062TL 2023-04-19
        japon-yeni JPY
        0,143476TL 0,144426TL 2023-04-20
        japon-yeni JPY
        0,143476TL 0,144426TL 2023-04-21
        japon-yeni JPY
        0,143476TL 0,144426TL 2023-04-24
        japon-yeni JPY
        0,143898TL 0,144851TL 2023-04-25
        japon-yeni JPY
        0,14423TL 0,145185TL 2023-04-26
        japon-yeni JPY
        0,14494TL 0,145899TL 2023-04-27
        japon-yeni JPY
        0,144812TL 0,145771TL 2023-04-28

        2023 YILI MAYIS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,142613TL 0,143557TL 2023-05-01
        japon-yeni JPY
        0,142613TL 0,143557TL 2023-05-02
        japon-yeni JPY
        0,141066TL 0,14200TL 2023-05-03
        japon-yeni JPY
        0,14303TL 0,143977TL 2023-05-04
        japon-yeni JPY
        0,144346TL 0,145302TL 2023-05-05
        japon-yeni JPY
        0,144821TL 0,14578TL 2023-05-08
        japon-yeni JPY
        0,143974TL 0,144928TL 2023-05-09
        japon-yeni JPY
        0,144153TL 0,145107TL 2023-05-10
        japon-yeni JPY
        0,14391TL 0,144863TL 2023-05-11
        japon-yeni JPY
        0,144909TL 0,145869TL 2023-05-12
        japon-yeni JPY
        0,144804TL 0,145763TL 2023-05-15
        japon-yeni JPY
        0,143951TL 0,144904TL 2023-05-16
        japon-yeni JPY
        0,144549TL 0,145507TL 2023-05-17
        japon-yeni JPY
        0,143726TL 0,144678TL 2023-05-18
        japon-yeni JPY
        0,143112TL 0,14406TL 2023-05-19
        japon-yeni JPY
        0,143112TL 0,14406TL 2023-05-22
        japon-yeni JPY
        0,143232TL 0,14418TL 2023-05-23
        japon-yeni JPY
        0,142898TL 0,143844TL 2023-05-24
        japon-yeni JPY
        0,142994TL 0,143941TL 2023-05-25
        japon-yeni JPY
        0,142295TL 0,143238TL 2023-05-26
        japon-yeni JPY
        0,142499TL 0,143442TL 2023-05-29
        japon-yeni JPY
        0,142504TL 0,143448TL 2023-05-30
        japon-yeni JPY
        0,144588TL 0,145546TL 2023-05-31

        2023 YILI HAZİRAN AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,147451TL 0,148427TL 2023-06-01
        japon-yeni JPY
        0,148212TL 0,149193TL 2023-06-02
        japon-yeni JPY
        0,149733TL 0,150724TL 2023-06-05
        japon-yeni JPY
        0,150352TL 0,151348TL 2023-06-06
        japon-yeni JPY
        0,153584TL 0,154601TL 2023-06-07
        japon-yeni JPY
        0,164808TL 0,16590TL 2023-06-08
        japon-yeni JPY
        0,166436TL 0,167538TL 2023-06-09
        japon-yeni JPY
        0,167524TL 0,168634TL 2023-06-12
        japon-yeni JPY
        0,169053TL 0,170172TL 2023-06-13
        japon-yeni JPY
        0,168998TL 0,170117TL 2023-06-14
        japon-yeni JPY
        0,168167TL 0,16928TL 2023-06-15
        japon-yeni JPY
        0,166994TL 0,16810TL 2023-06-16
        japon-yeni JPY
        0,166225TL 0,167326TL 2023-06-20
        japon-yeni JPY
        0,166082TL 0,167181TL 2023-06-21
        japon-yeni JPY
        0,165508TL 0,166604TL 2023-06-22
        japon-yeni JPY
        0,166003TL 0,167102TL 2023-06-23
        japon-yeni JPY
        0,175925TL 0,17709TL 2023-06-26
        japon-yeni JPY
        0,179852TL 0,181043TL 2023-06-27
        japon-yeni JPY
        0,179852TL 0,181043TL 2023-06-28
        japon-yeni JPY
        0,179852TL 0,181043TL 2023-06-29
        japon-yeni JPY
        0,179852TL 0,181043TL 2023-06-30

        2023 YILI TEMMUZ AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,179852TL 0,181043TL 2023-07-03
        japon-yeni JPY
        0,179405TL 0,180593TL 2023-07-04
        japon-yeni JPY
        0,179614TL 0,180803TL 2023-07-05
        japon-yeni JPY
        0,179932TL 0,181123TL 2023-07-06
        japon-yeni JPY
        0,180555TL 0,181751TL 2023-07-07
        japon-yeni JPY
        0,181381TL 0,182582TL 2023-07-10
        japon-yeni JPY
        0,182594TL 0,183803TL 2023-07-11
        japon-yeni JPY
        0,185146TL 0,186372TL 2023-07-12
        japon-yeni JPY
        0,186645TL 0,187881TL 2023-07-13
        japon-yeni JPY
        0,188203TL 0,189449TL 2023-07-14
        japon-yeni JPY
        0,188418TL 0,189666TL 2023-07-17
        japon-yeni JPY
        0,189178TL 0,190431TL 2023-07-18
        japon-yeni JPY
        0,193539TL 0,19482TL 2023-07-19
        japon-yeni JPY
        0,192065TL 0,193337TL 2023-07-20
        japon-yeni JPY
        0,192251TL 0,193524TL 2023-07-21
        japon-yeni JPY
        0,189666TL 0,190922TL 2023-07-24
        japon-yeni JPY
        0,19007TL 0,191328TL 2023-07-25
        japon-yeni JPY
        0,189962TL 0,19122TL 2023-07-26
        japon-yeni JPY
        0,191247TL 0,192513TL 2023-07-27
        japon-yeni JPY
        0,191807TL 0,193078TL 2023-07-28
        japon-yeni JPY
        0,192755TL 0,194031TL 2023-07-31

        2023 YILI AĞUSTOS AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,18890TL 0,190151TL 2023-08-01
        japon-yeni JPY
        0,188235TL 0,189482TL 2023-08-02
        japon-yeni JPY
        0,188412TL 0,18966TL 2023-08-03
        japon-yeni JPY
        0,187966TL 0,18921TL 2023-08-04
        japon-yeni JPY
        0,188439TL 0,189687TL 2023-08-07
        japon-yeni JPY
        0,189104TL 0,190356TL 2023-08-08
        japon-yeni JPY
        0,188106TL 0,189351TL 2023-08-09
        japon-yeni JPY
        0,187908TL 0,189152TL 2023-08-10
        japon-yeni JPY
        0,18724TL 0,18848TL 2023-08-11
        japon-yeni JPY
        0,186304TL 0,187537TL 2023-08-14
        japon-yeni JPY
        0,185954TL 0,187186TL 2023-08-15
        japon-yeni JPY
        0,185103TL 0,186328TL 2023-08-16
        japon-yeni JPY
        0,185259TL 0,186486TL 2023-08-17
        japon-yeni JPY
        0,18478TL 0,186003TL 2023-08-18
        japon-yeni JPY
        0,185602TL 0,186831TL 2023-08-21
        japon-yeni JPY
        0,185759TL 0,186989TL 2023-08-22
        japon-yeni JPY
        0,185988TL 0,18722TL 2023-08-23
        japon-yeni JPY
        0,18636TL 0,187594TL 2023-08-24
        japon-yeni JPY
        0,185928TL 0,18716TL 2023-08-25
        japon-yeni JPY
        0,180396TL 0,18159TL 2023-08-28
        japon-yeni JPY
        0,18062TL 0,181816TL 2023-08-29
        japon-yeni JPY
        0,180796TL 0,181993TL 2023-08-30
        japon-yeni JPY
        0,180796TL 0,181993TL 2023-08-31

        2023 YILI EYLÜL AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,180796TL 0,181993TL 2023-09-01
        japon-yeni JPY
        0,183018TL 0,18423TL 2023-09-04
        japon-yeni JPY
        0,182227TL 0,183434TL 2023-09-05
        japon-yeni JPY
        0,181477TL 0,182679TL 2023-09-06
        japon-yeni JPY
        0,181218TL 0,182418TL 2023-09-07
        japon-yeni JPY
        0,181371TL 0,182572TL 2023-09-08
        japon-yeni JPY
        0,181487TL 0,182689TL 2023-09-11
        japon-yeni JPY
        0,182788TL 0,183998TL 2023-09-12
        japon-yeni JPY
        0,182456TL 0,183664TL 2023-09-13
        japon-yeni JPY
        0,182168TL 0,183375TL 2023-09-14
        japon-yeni JPY
        0,182244TL 0,183451TL 2023-09-15
        japon-yeni JPY
        0,181783TL 0,182987TL 2023-09-18
        japon-yeni JPY
        0,18230TL 0,183507TL 2023-09-19
        japon-yeni JPY
        0,182311TL 0,183519TL 2023-09-20
        japon-yeni JPY
        0,181951TL 0,183156TL 2023-09-21
        japon-yeni JPY
        0,181887TL 0,183091TL 2023-09-22
        japon-yeni JPY
        0,182344TL 0,183551TL 2023-09-25
        japon-yeni JPY
        0,18249TL 0,183698TL 2023-09-26
        japon-yeni JPY
        0,182264TL 0,183471TL 2023-09-27
        japon-yeni JPY
        0,182389TL 0,183597TL 2023-09-28
        japon-yeni JPY
        0,182883TL 0,184094TL 2023-09-29

        2023 YILI EKİM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,183267TL 0,184481TL 2023-10-02
        japon-yeni JPY
        0,18259TL 0,183799TL 2023-10-03
        japon-yeni JPY
        0,182758TL 0,183968TL 2023-10-04
        japon-yeni JPY
        0,184288TL 0,185509TL 2023-10-05
        japon-yeni JPY
        0,184392TL 0,185613TL 2023-10-06
        japon-yeni JPY
        0,184525TL 0,185747TL 2023-10-09
        japon-yeni JPY
        0,184976TL 0,186201TL 2023-10-10
        japon-yeni JPY
        0,185409TL 0,186637TL 2023-10-11
        japon-yeni JPY
        0,185686TL 0,186915TL 2023-10-12
        japon-yeni JPY
        0,185353TL 0,186581TL 2023-10-13
        japon-yeni JPY
        0,184926TL 0,186151TL 2023-10-16
        japon-yeni JPY
        0,185699TL 0,186929TL 2023-10-17
        japon-yeni JPY
        0,185853TL 0,187084TL 2023-10-18
        japon-yeni JPY
        0,186332TL 0,187566TL 2023-10-19
        japon-yeni JPY
        0,186204TL 0,187437TL 2023-10-20
        japon-yeni JPY
        0,186082TL 0,187314TL 2023-10-23
        japon-yeni JPY
        0,186358TL 0,187592TL 2023-10-24
        japon-yeni JPY
        0,187063TL 0,188302TL 2023-10-25
        japon-yeni JPY
        0,186858TL 0,188095TL 2023-10-26
        japon-yeni JPY
        0,186412TL 0,187646TL 2023-10-27
        japon-yeni JPY
        0,186933TL 0,18817TL 2023-10-30
        japon-yeni JPY
        0,188064TL 0,189309TL 2023-10-31

        2023 YILI KASIM AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,187169TL 0,188408TL 2023-11-01
        japon-yeni JPY
        0,186522TL 0,187757TL 2023-11-02
        japon-yeni JPY
        0,187792TL 0,189036TL 2023-11-03
        japon-yeni JPY
        0,188162TL 0,189408TL 2023-11-06
        japon-yeni JPY
        0,189281TL 0,190534TL 2023-11-07
        japon-yeni JPY
        0,18861TL 0,189859TL 2023-11-08
        japon-yeni JPY
        0,188478TL 0,189726TL 2023-11-09
        japon-yeni JPY
        0,188117TL 0,189362TL 2023-11-10
        japon-yeni JPY
        0,187678TL 0,188921TL 2023-11-13
        japon-yeni JPY
        0,187632TL 0,188874TL 2023-11-14
        japon-yeni JPY
        0,187961TL 0,189205TL 2023-11-15
        japon-yeni JPY
        0,189687TL 0,190943TL 2023-11-16
        japon-yeni JPY
        0,188936TL 0,190187TL 2023-11-17
        japon-yeni JPY
        0,190756TL 0,192019TL 2023-11-20
        japon-yeni JPY
        0,192733TL 0,194009TL 2023-11-21
        japon-yeni JPY
        0,194267TL 0,195554TL 2023-11-22
        japon-yeni JPY
        0,192568TL 0,193844TL 2023-11-23
        japon-yeni JPY
        0,192455TL 0,193729TL 2023-11-24
        japon-yeni JPY
        0,192217TL 0,19349TL 2023-11-27
        japon-yeni JPY
        0,193118TL 0,194397TL 2023-11-28
        japon-yeni JPY
        0,19392TL 0,195204TL 2023-11-29
        japon-yeni JPY
        0,195238TL 0,196531TL 2023-11-30

        2023 YILI ARALIK AYI Japon Yeni Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        japon-yeni JPY
        0,195166TL 0,196458TL 2023-12-01
        japon-yeni JPY
        0,19443TL 0,195718TL 2023-12-04
        japon-yeni JPY
        0,196191TL 0,19749TL 2023-12-05
        japon-yeni JPY
        0,195942TL 0,197239TL 2023-12-06
        japon-yeni JPY
        0,19566TL 0,196955TL 2023-12-07
        japon-yeni JPY
        0,198158TL 0,199471TL 2023-12-08
        japon-yeni JPY
        0,199861TL 0,201185TL 2023-12-11
        japon-yeni JPY
        0,197591TL 0,19890TL 2023-12-12
        japon-yeni JPY
        0,198845TL 0,200161TL 2023-12-13
        japon-yeni JPY
        0,198493TL 0,199807TL 2023-12-14
        japon-yeni JPY
        0,204093TL 0,205444TL 2023-12-15
        japon-yeni JPY
        0,203895TL 0,205245TL 2023-12-18
        japon-yeni JPY
        0,203048TL 0,204392TL 2023-12-19
        japon-yeni JPY
        0,200507TL 0,201834TL 2023-12-20
        japon-yeni JPY
        0,202112TL 0,203451TL 2023-12-21
        japon-yeni JPY
        0,202816TL 0,204159TL 2023-12-22
        japon-yeni JPY
        0,204417TL 0,205771TL 2023-12-25
        japon-yeni JPY
        0,204635TL 0,205991TL 2023-12-26
        japon-yeni JPY
        0,205059TL 0,206417TL 2023-12-27
        japon-yeni JPY
        0,205175TL 0,206533TL 2023-12-28
        japon-yeni JPY
        0,208217TL 0,209596TL 2023-12-29