2023 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Japon Yeni Alış Ortalaması | 2023 Yılı Japon Yeni Satış Ortalaması | 2023 Yılı Japon Yeni Alış En Düşük | 2023 Yılı Japon Yeni Alış En Yüksek | 2023 Yılı Japon Yeni Satış En Düşük | 2023 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 0,17 TL | 0,17 TL | 0,14 TL | 0,21 TL | 0,14 TL | 0,21 TL |
2023 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 0,141301TL | 0,142237TL | 2023-01-02 |
| JPY | 0,142555TL | 0,143499TL | 2023-01-03 |
| JPY | 0,143082TL | 0,14403TL | 2023-01-04 |
| JPY | 0,143106TL | 0,144054TL | 2023-01-05 |
| JPY | 0,141078TL | 0,142012TL | 2023-01-06 |
| JPY | 0,139255TL | 0,140178TL | 2023-01-09 |
| JPY | 0,141415TL | 0,142352TL | 2023-01-10 |
| JPY | 0,141775TL | 0,142714TL | 2023-01-11 |
| JPY | 0,141231TL | 0,142167TL | 2023-01-12 |
| JPY | 0,142522TL | 0,143466TL | 2023-01-13 |
| JPY | 0,145637TL | 0,146602TL | 2023-01-16 |
| JPY | 0,145939TL | 0,146906TL | 2023-01-17 |
| JPY | 0,145433TL | 0,146396TL | 2023-01-18 |
| JPY | 0,144363TL | 0,145319TL | 2023-01-19 |
| JPY | 0,145982TL | 0,146948TL | 2023-01-20 |
| JPY | 0,144774TL | 0,145732TL | 2023-01-23 |
| JPY | 0,144128TL | 0,145083TL | 2023-01-24 |
| JPY | 0,144001TL | 0,144955TL | 2023-01-25 |
| JPY | 0,144036TL | 0,14499TL | 2023-01-26 |
| JPY | 0,14450TL | 0,145457TL | 2023-01-27 |
| JPY | 0,144221TL | 0,145176TL | 2023-01-30 |
| JPY | 0,144293TL | 0,145249TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,14380TL | 0,144752TL | 2023-02-01 |
| JPY | 0,144197TL | 0,145152TL | 2023-02-02 |
| JPY | 0,145552TL | 0,146516TL | 2023-02-03 |
| JPY | 0,145842TL | 0,146808TL | 2023-02-06 |
| JPY | 0,13928TL | 0,140202TL | 2023-02-27 |
| JPY | 0,138061TL | 0,138975TL | 2023-02-28 |
2023 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,137694TL | 0,138606TL | 2023-03-01 |
| JPY | 0,138551TL | 0,139468TL | 2023-03-02 |
| JPY | 0,137778TL | 0,13869TL | 2023-03-03 |
| JPY | 0,138036TL | 0,13895TL | 2023-03-06 |
| JPY | 0,138569TL | 0,139486TL | 2023-03-07 |
| JPY | 0,138698TL | 0,139617TL | 2023-03-08 |
| JPY | 0,137223TL | 0,138131TL | 2023-03-09 |
| JPY | 0,138432TL | 0,139349TL | 2023-03-10 |
| JPY | 0,138184TL | 0,139099TL | 2023-03-13 |
| JPY | 0,141274TL | 0,142209TL | 2023-03-14 |
| JPY | 0,141161TL | 0,142095TL | 2023-03-15 |
| JPY | 0,140859TL | 0,141792TL | 2023-03-16 |
| JPY | 0,14247TL | 0,143414TL | 2023-03-17 |
| JPY | 0,142348TL | 0,143291TL | 2023-03-20 |
| JPY | 0,144518TL | 0,145475TL | 2023-03-21 |
| JPY | 0,143521TL | 0,144471TL | 2023-03-22 |
| JPY | 0,143056TL | 0,144003TL | 2023-03-23 |
| JPY | 0,144744TL | 0,145702TL | 2023-03-24 |
| JPY | 0,146011TL | 0,146977TL | 2023-03-27 |
| JPY | 0,144896TL | 0,145855TL | 2023-03-28 |
| JPY | 0,145348TL | 0,14631TL | 2023-03-29 |
| JPY | 0,144468TL | 0,145425TL | 2023-03-30 |
| JPY | 0,14410TL | 0,145054TL | 2023-03-31 |
2023 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,143356TL | 0,144306TL | 2023-04-03 |
| JPY | 0,143476TL | 0,144426TL | 2023-04-04 |
| JPY | 0,144184TL | 0,145139TL | 2023-04-05 |
| JPY | 0,145831TL | 0,146797TL | 2023-04-06 |
| JPY | 0,146031TL | 0,146998TL | 2023-04-07 |
| JPY | 0,145639TL | 0,146604TL | 2023-04-10 |
| JPY | 0,145019TL | 0,145979TL | 2023-04-11 |
| JPY | 0,144272TL | 0,145228TL | 2023-04-12 |
| JPY | 0,143856TL | 0,144809TL | 2023-04-13 |
| JPY | 0,144616TL | 0,145574TL | 2023-04-14 |
| JPY | 0,145622TL | 0,146587TL | 2023-04-17 |
| JPY | 0,144108TL | 0,145062TL | 2023-04-18 |
| JPY | 0,144108TL | 0,145062TL | 2023-04-19 |
| JPY | 0,143476TL | 0,144426TL | 2023-04-20 |
| JPY | 0,143476TL | 0,144426TL | 2023-04-21 |
| JPY | 0,143476TL | 0,144426TL | 2023-04-24 |
| JPY | 0,143898TL | 0,144851TL | 2023-04-25 |
| JPY | 0,14423TL | 0,145185TL | 2023-04-26 |
| JPY | 0,14494TL | 0,145899TL | 2023-04-27 |
| JPY | 0,144812TL | 0,145771TL | 2023-04-28 |
2023 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,142613TL | 0,143557TL | 2023-05-01 |
| JPY | 0,142613TL | 0,143557TL | 2023-05-02 |
| JPY | 0,141066TL | 0,14200TL | 2023-05-03 |
| JPY | 0,14303TL | 0,143977TL | 2023-05-04 |
| JPY | 0,144346TL | 0,145302TL | 2023-05-05 |
| JPY | 0,144821TL | 0,14578TL | 2023-05-08 |
| JPY | 0,143974TL | 0,144928TL | 2023-05-09 |
| JPY | 0,144153TL | 0,145107TL | 2023-05-10 |
| JPY | 0,14391TL | 0,144863TL | 2023-05-11 |
| JPY | 0,144909TL | 0,145869TL | 2023-05-12 |
| JPY | 0,144804TL | 0,145763TL | 2023-05-15 |
| JPY | 0,143951TL | 0,144904TL | 2023-05-16 |
| JPY | 0,144549TL | 0,145507TL | 2023-05-17 |
| JPY | 0,143726TL | 0,144678TL | 2023-05-18 |
| JPY | 0,143112TL | 0,14406TL | 2023-05-19 |
| JPY | 0,143112TL | 0,14406TL | 2023-05-22 |
| JPY | 0,143232TL | 0,14418TL | 2023-05-23 |
| JPY | 0,142898TL | 0,143844TL | 2023-05-24 |
| JPY | 0,142994TL | 0,143941TL | 2023-05-25 |
| JPY | 0,142295TL | 0,143238TL | 2023-05-26 |
| JPY | 0,142499TL | 0,143442TL | 2023-05-29 |
| JPY | 0,142504TL | 0,143448TL | 2023-05-30 |
| JPY | 0,144588TL | 0,145546TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,147451TL | 0,148427TL | 2023-06-01 |
| JPY | 0,148212TL | 0,149193TL | 2023-06-02 |
| JPY | 0,149733TL | 0,150724TL | 2023-06-05 |
| JPY | 0,150352TL | 0,151348TL | 2023-06-06 |
| JPY | 0,153584TL | 0,154601TL | 2023-06-07 |
| JPY | 0,164808TL | 0,16590TL | 2023-06-08 |
| JPY | 0,166436TL | 0,167538TL | 2023-06-09 |
| JPY | 0,167524TL | 0,168634TL | 2023-06-12 |
| JPY | 0,169053TL | 0,170172TL | 2023-06-13 |
| JPY | 0,168998TL | 0,170117TL | 2023-06-14 |
| JPY | 0,168167TL | 0,16928TL | 2023-06-15 |
| JPY | 0,166994TL | 0,16810TL | 2023-06-16 |
| JPY | 0,166225TL | 0,167326TL | 2023-06-20 |
| JPY | 0,166082TL | 0,167181TL | 2023-06-21 |
| JPY | 0,165508TL | 0,166604TL | 2023-06-22 |
| JPY | 0,166003TL | 0,167102TL | 2023-06-23 |
| JPY | 0,175925TL | 0,17709TL | 2023-06-26 |
| JPY | 0,179852TL | 0,181043TL | 2023-06-27 |
| JPY | 0,179852TL | 0,181043TL | 2023-06-28 |
| JPY | 0,179852TL | 0,181043TL | 2023-06-29 |
| JPY | 0,179852TL | 0,181043TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,179852TL | 0,181043TL | 2023-07-03 |
| JPY | 0,179405TL | 0,180593TL | 2023-07-04 |
| JPY | 0,179614TL | 0,180803TL | 2023-07-05 |
| JPY | 0,179932TL | 0,181123TL | 2023-07-06 |
| JPY | 0,180555TL | 0,181751TL | 2023-07-07 |
| JPY | 0,181381TL | 0,182582TL | 2023-07-10 |
| JPY | 0,182594TL | 0,183803TL | 2023-07-11 |
| JPY | 0,185146TL | 0,186372TL | 2023-07-12 |
| JPY | 0,186645TL | 0,187881TL | 2023-07-13 |
| JPY | 0,188203TL | 0,189449TL | 2023-07-14 |
| JPY | 0,188418TL | 0,189666TL | 2023-07-17 |
| JPY | 0,189178TL | 0,190431TL | 2023-07-18 |
| JPY | 0,193539TL | 0,19482TL | 2023-07-19 |
| JPY | 0,192065TL | 0,193337TL | 2023-07-20 |
| JPY | 0,192251TL | 0,193524TL | 2023-07-21 |
| JPY | 0,189666TL | 0,190922TL | 2023-07-24 |
| JPY | 0,19007TL | 0,191328TL | 2023-07-25 |
| JPY | 0,189962TL | 0,19122TL | 2023-07-26 |
| JPY | 0,191247TL | 0,192513TL | 2023-07-27 |
| JPY | 0,191807TL | 0,193078TL | 2023-07-28 |
| JPY | 0,192755TL | 0,194031TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,18890TL | 0,190151TL | 2023-08-01 |
| JPY | 0,188235TL | 0,189482TL | 2023-08-02 |
| JPY | 0,188412TL | 0,18966TL | 2023-08-03 |
| JPY | 0,187966TL | 0,18921TL | 2023-08-04 |
| JPY | 0,188439TL | 0,189687TL | 2023-08-07 |
| JPY | 0,189104TL | 0,190356TL | 2023-08-08 |
| JPY | 0,188106TL | 0,189351TL | 2023-08-09 |
| JPY | 0,187908TL | 0,189152TL | 2023-08-10 |
| JPY | 0,18724TL | 0,18848TL | 2023-08-11 |
| JPY | 0,186304TL | 0,187537TL | 2023-08-14 |
| JPY | 0,185954TL | 0,187186TL | 2023-08-15 |
| JPY | 0,185103TL | 0,186328TL | 2023-08-16 |
| JPY | 0,185259TL | 0,186486TL | 2023-08-17 |
| JPY | 0,18478TL | 0,186003TL | 2023-08-18 |
| JPY | 0,185602TL | 0,186831TL | 2023-08-21 |
| JPY | 0,185759TL | 0,186989TL | 2023-08-22 |
| JPY | 0,185988TL | 0,18722TL | 2023-08-23 |
| JPY | 0,18636TL | 0,187594TL | 2023-08-24 |
| JPY | 0,185928TL | 0,18716TL | 2023-08-25 |
| JPY | 0,180396TL | 0,18159TL | 2023-08-28 |
| JPY | 0,18062TL | 0,181816TL | 2023-08-29 |
| JPY | 0,180796TL | 0,181993TL | 2023-08-30 |
| JPY | 0,180796TL | 0,181993TL | 2023-08-31 |
2023 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,180796TL | 0,181993TL | 2023-09-01 |
| JPY | 0,183018TL | 0,18423TL | 2023-09-04 |
| JPY | 0,182227TL | 0,183434TL | 2023-09-05 |
| JPY | 0,181477TL | 0,182679TL | 2023-09-06 |
| JPY | 0,181218TL | 0,182418TL | 2023-09-07 |
| JPY | 0,181371TL | 0,182572TL | 2023-09-08 |
| JPY | 0,181487TL | 0,182689TL | 2023-09-11 |
| JPY | 0,182788TL | 0,183998TL | 2023-09-12 |
| JPY | 0,182456TL | 0,183664TL | 2023-09-13 |
| JPY | 0,182168TL | 0,183375TL | 2023-09-14 |
| JPY | 0,182244TL | 0,183451TL | 2023-09-15 |
| JPY | 0,181783TL | 0,182987TL | 2023-09-18 |
| JPY | 0,18230TL | 0,183507TL | 2023-09-19 |
| JPY | 0,182311TL | 0,183519TL | 2023-09-20 |
| JPY | 0,181951TL | 0,183156TL | 2023-09-21 |
| JPY | 0,181887TL | 0,183091TL | 2023-09-22 |
| JPY | 0,182344TL | 0,183551TL | 2023-09-25 |
| JPY | 0,18249TL | 0,183698TL | 2023-09-26 |
| JPY | 0,182264TL | 0,183471TL | 2023-09-27 |
| JPY | 0,182389TL | 0,183597TL | 2023-09-28 |
| JPY | 0,182883TL | 0,184094TL | 2023-09-29 |
2023 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,183267TL | 0,184481TL | 2023-10-02 |
| JPY | 0,18259TL | 0,183799TL | 2023-10-03 |
| JPY | 0,182758TL | 0,183968TL | 2023-10-04 |
| JPY | 0,184288TL | 0,185509TL | 2023-10-05 |
| JPY | 0,184392TL | 0,185613TL | 2023-10-06 |
| JPY | 0,184525TL | 0,185747TL | 2023-10-09 |
| JPY | 0,184976TL | 0,186201TL | 2023-10-10 |
| JPY | 0,185409TL | 0,186637TL | 2023-10-11 |
| JPY | 0,185686TL | 0,186915TL | 2023-10-12 |
| JPY | 0,185353TL | 0,186581TL | 2023-10-13 |
| JPY | 0,184926TL | 0,186151TL | 2023-10-16 |
| JPY | 0,185699TL | 0,186929TL | 2023-10-17 |
| JPY | 0,185853TL | 0,187084TL | 2023-10-18 |
| JPY | 0,186332TL | 0,187566TL | 2023-10-19 |
| JPY | 0,186204TL | 0,187437TL | 2023-10-20 |
| JPY | 0,186082TL | 0,187314TL | 2023-10-23 |
| JPY | 0,186358TL | 0,187592TL | 2023-10-24 |
| JPY | 0,187063TL | 0,188302TL | 2023-10-25 |
| JPY | 0,186858TL | 0,188095TL | 2023-10-26 |
| JPY | 0,186412TL | 0,187646TL | 2023-10-27 |
| JPY | 0,186933TL | 0,18817TL | 2023-10-30 |
| JPY | 0,188064TL | 0,189309TL | 2023-10-31 |
2023 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,187169TL | 0,188408TL | 2023-11-01 |
| JPY | 0,186522TL | 0,187757TL | 2023-11-02 |
| JPY | 0,187792TL | 0,189036TL | 2023-11-03 |
| JPY | 0,188162TL | 0,189408TL | 2023-11-06 |
| JPY | 0,189281TL | 0,190534TL | 2023-11-07 |
| JPY | 0,18861TL | 0,189859TL | 2023-11-08 |
| JPY | 0,188478TL | 0,189726TL | 2023-11-09 |
| JPY | 0,188117TL | 0,189362TL | 2023-11-10 |
| JPY | 0,187678TL | 0,188921TL | 2023-11-13 |
| JPY | 0,187632TL | 0,188874TL | 2023-11-14 |
| JPY | 0,187961TL | 0,189205TL | 2023-11-15 |
| JPY | 0,189687TL | 0,190943TL | 2023-11-16 |
| JPY | 0,188936TL | 0,190187TL | 2023-11-17 |
| JPY | 0,190756TL | 0,192019TL | 2023-11-20 |
| JPY | 0,192733TL | 0,194009TL | 2023-11-21 |
| JPY | 0,194267TL | 0,195554TL | 2023-11-22 |
| JPY | 0,192568TL | 0,193844TL | 2023-11-23 |
| JPY | 0,192455TL | 0,193729TL | 2023-11-24 |
| JPY | 0,192217TL | 0,19349TL | 2023-11-27 |
| JPY | 0,193118TL | 0,194397TL | 2023-11-28 |
| JPY | 0,19392TL | 0,195204TL | 2023-11-29 |
| JPY | 0,195238TL | 0,196531TL | 2023-11-30 |
2023 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,195166TL | 0,196458TL | 2023-12-01 |
| JPY | 0,19443TL | 0,195718TL | 2023-12-04 |
| JPY | 0,196191TL | 0,19749TL | 2023-12-05 |
| JPY | 0,195942TL | 0,197239TL | 2023-12-06 |
| JPY | 0,19566TL | 0,196955TL | 2023-12-07 |
| JPY | 0,198158TL | 0,199471TL | 2023-12-08 |
| JPY | 0,199861TL | 0,201185TL | 2023-12-11 |
| JPY | 0,197591TL | 0,19890TL | 2023-12-12 |
| JPY | 0,198845TL | 0,200161TL | 2023-12-13 |
| JPY | 0,198493TL | 0,199807TL | 2023-12-14 |
| JPY | 0,204093TL | 0,205444TL | 2023-12-15 |
| JPY | 0,203895TL | 0,205245TL | 2023-12-18 |
| JPY | 0,203048TL | 0,204392TL | 2023-12-19 |
| JPY | 0,200507TL | 0,201834TL | 2023-12-20 |
| JPY | 0,202112TL | 0,203451TL | 2023-12-21 |
| JPY | 0,202816TL | 0,204159TL | 2023-12-22 |
| JPY | 0,204417TL | 0,205771TL | 2023-12-25 |
| JPY | 0,204635TL | 0,205991TL | 2023-12-26 |
| JPY | 0,205059TL | 0,206417TL | 2023-12-27 |
| JPY | 0,205175TL | 0,206533TL | 2023-12-28 |
| JPY | 0,208217TL | 0,209596TL | 2023-12-29 |
