BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Japon Yeni Alış Ortalaması	1996 Yılı Japon Yeni Satış Ortalaması	1996 Yılı Japon Yeni Alış En Düşük	1996 Yılı Japon Yeni Alış En Yüksek	1996 Yılı Japon Yeni Satış En Düşük	1996 Yılı Japon Yeni Satış En Yüksek
742,26 TL	749,70 TL	555,00 TL	927,00 TL	561,00 TL	936,00 TL

1996 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	574,00TL	580,00TL	1996-01-02
JPY	581,00TL	587,00TL	1996-01-03
JPY	570,00TL	576,00TL	1996-01-04
JPY	555,00TL	561,00TL	1996-01-05
JPY	559,00TL	565,00TL	1996-01-08
JPY	556,00TL	562,00TL	1996-01-09
JPY	559,00TL	565,00TL	1996-01-10
JPY	562,00TL	568,00TL	1996-01-11
JPY	564,00TL	570,00TL	1996-01-12
JPY	562,00TL	568,00TL	1996-01-15
JPY	567,00TL	573,00TL	1996-01-16
JPY	563,00TL	569,00TL	1996-01-17
JPY	567,00TL	573,00TL	1996-01-18
JPY	571,00TL	577,00TL	1996-01-19
JPY	572,00TL	578,00TL	1996-01-22
JPY	572,00TL	578,00TL	1996-01-23
JPY	576,00TL	582,00TL	1996-01-24
JPY	572,00TL	578,00TL	1996-01-25
JPY	574,00TL	580,00TL	1996-01-26
JPY	578,00TL	584,00TL	1996-01-29
JPY	582,00TL	588,00TL	1996-01-30
JPY	579,00TL	585,00TL	1996-01-31

1996 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	581,00TL	587,00TL	1996-02-01
JPY	582,00TL	588,00TL	1996-02-02
JPY	587,00TL	593,00TL	1996-02-05
JPY	596,00TL	602,00TL	1996-02-06
JPY	597,00TL	603,00TL	1996-02-07
JPY	595,00TL	601,00TL	1996-02-08
JPY	592,00TL	598,00TL	1996-02-09
JPY	591,00TL	597,00TL	1996-02-12
JPY	594,00TL	600,00TL	1996-02-13
JPY	594,00TL	600,00TL	1996-02-14
JPY	597,00TL	603,00TL	1996-02-15
JPY	604,00TL	610,00TL	1996-02-16
JPY	607,00TL	613,00TL	1996-02-19
JPY	607,00TL	613,00TL	1996-02-23
JPY	618,00TL	624,00TL	1996-02-26
JPY	624,00TL	630,00TL	1996-02-27
JPY	629,00TL	635,00TL	1996-02-28
JPY	625,00TL	631,00TL	1996-02-29

1996 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	625,00TL	631,00TL	1996-03-01
JPY	623,00TL	629,00TL	1996-03-04
JPY	628,00TL	634,00TL	1996-03-05
JPY	631,00TL	637,00TL	1996-03-06
JPY	630,00TL	636,00TL	1996-03-07
JPY	632,00TL	638,00TL	1996-03-08
JPY	632,00TL	638,00TL	1996-03-11
JPY	639,00TL	645,00TL	1996-03-12
JPY	638,00TL	644,00TL	1996-03-13
JPY	640,00TL	646,00TL	1996-03-14
JPY	641,00TL	647,00TL	1996-03-15
JPY	641,00TL	647,00TL	1996-03-18
JPY	644,00TL	650,00TL	1996-03-19
JPY	645,00TL	652,00TL	1996-03-20
JPY	645,00TL	652,00TL	1996-03-21
JPY	645,00TL	652,00TL	1996-03-22
JPY	646,00TL	653,00TL	1996-03-25
JPY	655,00TL	662,00TL	1996-03-26
JPY	659,00TL	666,00TL	1996-03-27
JPY	657,00TL	664,00TL	1996-03-28
JPY	659,00TL	666,00TL	1996-03-29

1996 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	659,00TL	666,00TL	1996-04-01
JPY	657,00TL	664,00TL	1996-04-02
JPY	658,00TL	665,00TL	1996-04-03
JPY	660,00TL	667,00TL	1996-04-04
JPY	661,00TL	668,00TL	1996-04-05
JPY	661,00TL	668,00TL	1996-04-08
JPY	662,00TL	669,00TL	1996-04-09
JPY	660,00TL	667,00TL	1996-04-10
JPY	662,00TL	669,00TL	1996-04-11
JPY	663,00TL	670,00TL	1996-04-12
JPY	666,00TL	673,00TL	1996-04-15
JPY	672,00TL	679,00TL	1996-04-16
JPY	673,00TL	680,00TL	1996-04-17
JPY	673,00TL	680,00TL	1996-04-18
JPY	678,00TL	685,00TL	1996-04-19
JPY	683,00TL	690,00TL	1996-04-22
JPY	689,00TL	696,00TL	1996-04-24
JPY	689,00TL	696,00TL	1996-04-25
JPY	690,00TL	697,00TL	1996-04-26

1996 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	694,00TL	701,00TL	1996-05-02
JPY	709,00TL	716,00TL	1996-05-03
JPY	714,00TL	721,00TL	1996-05-06
JPY	715,00TL	722,00TL	1996-05-07
JPY	717,00TL	724,00TL	1996-05-08
JPY	718,00TL	725,00TL	1996-05-09
JPY	724,00TL	731,00TL	1996-05-10
JPY	724,00TL	731,00TL	1996-05-13
JPY	725,00TL	732,00TL	1996-05-14
JPY	722,00TL	729,00TL	1996-05-15
JPY	715,00TL	722,00TL	1996-05-16
JPY	714,00TL	721,00TL	1996-05-17
JPY	715,00TL	722,00TL	1996-05-20
JPY	712,00TL	719,00TL	1996-05-21
JPY	717,00TL	724,00TL	1996-05-22
JPY	718,00TL	725,00TL	1996-05-23
JPY	723,00TL	730,00TL	1996-05-24
JPY	717,00TL	724,00TL	1996-05-27
JPY	721,00TL	728,00TL	1996-05-28
JPY	716,00TL	723,00TL	1996-05-29
JPY	715,00TL	722,00TL	1996-05-30
JPY	724,00TL	731,00TL	1996-05-31

1996 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	717,00TL	724,00TL	1996-06-03
JPY	719,00TL	726,00TL	1996-06-04
JPY	713,00TL	720,00TL	1996-06-05
JPY	714,00TL	721,00TL	1996-06-06
JPY	715,00TL	722,00TL	1996-06-07
JPY	716,00TL	723,00TL	1996-06-10
JPY	716,00TL	723,00TL	1996-06-11
JPY	716,00TL	723,00TL	1996-06-12
JPY	719,00TL	726,00TL	1996-06-13
JPY	724,00TL	731,00TL	1996-06-14
JPY	731,00TL	738,00TL	1996-06-17
JPY	729,00TL	736,00TL	1996-06-18
JPY	737,00TL	744,00TL	1996-06-19
JPY	739,00TL	746,00TL	1996-06-20
JPY	743,00TL	751,00TL	1996-06-21
JPY	739,00TL	746,00TL	1996-06-24
JPY	742,00TL	749,00TL	1996-06-25
JPY	742,00TL	749,00TL	1996-06-26
JPY	740,00TL	747,00TL	1996-06-27
JPY	742,00TL	749,00TL	1996-06-28

1996 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	737,00TL	744,00TL	1996-07-01
JPY	741,00TL	748,00TL	1996-07-02
JPY	740,00TL	747,00TL	1996-07-03
JPY	738,00TL	745,00TL	1996-07-04
JPY	740,00TL	747,00TL	1996-07-05
JPY	739,00TL	746,00TL	1996-07-08
JPY	739,00TL	746,00TL	1996-07-09
JPY	742,00TL	749,00TL	1996-07-10
JPY	744,00TL	752,00TL	1996-07-11
JPY	743,00TL	751,00TL	1996-07-12
JPY	746,00TL	754,00TL	1996-07-15
JPY	746,00TL	754,00TL	1996-07-16
JPY	750,00TL	758,00TL	1996-07-17
JPY	751,00TL	759,00TL	1996-07-18
JPY	757,00TL	765,00TL	1996-07-19
JPY	761,00TL	769,00TL	1996-07-22
JPY	767,00TL	775,00TL	1996-07-23
JPY	766,00TL	774,00TL	1996-07-24
JPY	765,00TL	773,00TL	1996-07-25
JPY	763,00TL	771,00TL	1996-07-26
JPY	760,00TL	768,00TL	1996-07-29
JPY	763,00TL	771,00TL	1996-07-30
JPY	766,00TL	774,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	770,00TL	778,00TL	1996-08-01
JPY	772,00TL	780,00TL	1996-08-02
JPY	775,00TL	783,00TL	1996-08-05
JPY	777,00TL	785,00TL	1996-08-06
JPY	779,00TL	787,00TL	1996-08-07
JPY	778,00TL	786,00TL	1996-08-08
JPY	775,00TL	783,00TL	1996-08-09
JPY	774,00TL	782,00TL	1996-08-12
JPY	778,00TL	786,00TL	1996-08-13
JPY	782,00TL	790,00TL	1996-08-14
JPY	782,00TL	790,00TL	1996-08-15
JPY	784,00TL	792,00TL	1996-08-16
JPY	788,00TL	796,00TL	1996-08-19
JPY	789,00TL	797,00TL	1996-08-20
JPY	790,00TL	798,00TL	1996-08-21
JPY	786,00TL	794,00TL	1996-08-22
JPY	788,00TL	796,00TL	1996-08-23
JPY	788,00TL	796,00TL	1996-08-26
JPY	791,00TL	799,00TL	1996-08-27
JPY	792,00TL	800,00TL	1996-08-28
JPY	789,00TL	797,00TL	1996-08-29

1996 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	789,00TL	797,00TL	1996-09-02
JPY	788,00TL	796,00TL	1996-09-03
JPY	787,00TL	795,00TL	1996-09-04
JPY	792,00TL	800,00TL	1996-09-05
JPY	791,00TL	799,00TL	1996-09-06
JPY	793,00TL	801,00TL	1996-09-09
JPY	799,00TL	807,00TL	1996-09-10
JPY	800,00TL	808,00TL	1996-09-11
JPY	799,00TL	807,00TL	1996-09-12
JPY	800,00TL	808,00TL	1996-09-13
JPY	801,00TL	809,00TL	1996-09-16
JPY	805,00TL	813,00TL	1996-09-17
JPY	808,00TL	816,00TL	1996-09-18
JPY	811,00TL	819,00TL	1996-09-19
JPY	817,00TL	825,00TL	1996-09-20
JPY	816,00TL	824,00TL	1996-09-23
JPY	819,00TL	827,00TL	1996-09-24
JPY	820,00TL	828,00TL	1996-09-25
JPY	817,00TL	825,00TL	1996-09-26
JPY	818,00TL	826,00TL	1996-09-27
JPY	816,00TL	824,00TL	1996-09-30

1996 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	815,00TL	823,00TL	1996-10-01
JPY	818,00TL	826,00TL	1996-10-02
JPY	816,00TL	824,00TL	1996-10-03
JPY	821,00TL	829,00TL	1996-10-04
JPY	821,00TL	829,00TL	1996-10-07
JPY	826,00TL	834,00TL	1996-10-08
JPY	828,00TL	836,00TL	1996-10-09
JPY	828,00TL	836,00TL	1996-10-10
JPY	830,00TL	838,00TL	1996-10-11
JPY	830,00TL	838,00TL	1996-10-14
JPY	835,00TL	843,00TL	1996-10-15
JPY	834,00TL	842,00TL	1996-10-16
JPY	836,00TL	844,00TL	1996-10-17
JPY	836,00TL	844,00TL	1996-10-18
JPY	836,00TL	844,00TL	1996-10-21
JPY	836,00TL	844,00TL	1996-10-22
JPY	837,00TL	845,00TL	1996-10-23
JPY	836,00TL	844,00TL	1996-10-24
JPY	838,00TL	846,00TL	1996-10-25
JPY	835,00TL	843,00TL	1996-10-28
JPY	835,00TL	843,00TL	1996-10-30
JPY	829,00TL	837,00TL	1996-10-31

1996 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	837,00TL	845,00TL	1996-11-01
JPY	840,00TL	848,00TL	1996-11-04
JPY	847,00TL	856,00TL	1996-11-05
JPY	846,00TL	855,00TL	1996-11-06
JPY	848,00TL	857,00TL	1996-11-07
JPY	863,00TL	872,00TL	1996-11-08
JPY	863,00TL	872,00TL	1996-11-11
JPY	874,00TL	883,00TL	1996-11-12
JPY	872,00TL	881,00TL	1996-11-13
JPY	875,00TL	884,00TL	1996-11-14
JPY	874,00TL	883,00TL	1996-11-15
JPY	881,00TL	890,00TL	1996-11-18
JPY	883,00TL	892,00TL	1996-11-19
JPY	883,00TL	892,00TL	1996-11-20
JPY	885,00TL	894,00TL	1996-11-21
JPY	883,00TL	892,00TL	1996-11-22
JPY	887,00TL	896,00TL	1996-11-25
JPY	885,00TL	894,00TL	1996-11-26
JPY	888,00TL	897,00TL	1996-11-27
JPY	885,00TL	894,00TL	1996-11-28
JPY	888,00TL	897,00TL	1996-11-29

1996 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	887,00TL	896,00TL	1996-12-02
JPY	892,00TL	901,00TL	1996-12-03
JPY	897,00TL	906,00TL	1996-12-04
JPY	905,00TL	914,00TL	1996-12-05
JPY	911,00TL	920,00TL	1996-12-06
JPY	909,00TL	918,00TL	1996-12-09
JPY	910,00TL	919,00TL	1996-12-10
JPY	912,00TL	921,00TL	1996-12-11
JPY	913,00TL	922,00TL	1996-12-12
JPY	911,00TL	920,00TL	1996-12-13
JPY	914,00TL	923,00TL	1996-12-16
JPY	916,00TL	925,00TL	1996-12-17
JPY	915,00TL	924,00TL	1996-12-18
JPY	921,00TL	930,00TL	1996-12-19
JPY	920,00TL	929,00TL	1996-12-20
JPY	920,00TL	929,00TL	1996-12-23
JPY	925,00TL	934,00TL	1996-12-24
JPY	925,00TL	934,00TL	1996-12-25
JPY	927,00TL	936,00TL	1996-12-26
JPY	925,00TL	934,00TL	1996-12-27
JPY	924,00TL	933,00TL	1996-12-30
JPY	923,00TL	932,00TL	1996-12-31