1996 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1996 Yılı Japon Yeni Alış Ortalaması | 1996 Yılı Japon Yeni Satış Ortalaması | 1996 Yılı Japon Yeni Alış En Düşük | 1996 Yılı Japon Yeni Alış En Yüksek | 1996 Yılı Japon Yeni Satış En Düşük | 1996 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 742,26 TL | 749,70 TL | 555,00 TL | 927,00 TL | 561,00 TL | 936,00 TL |
1996 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 574,00TL | 580,00TL | 1996-01-02 |
| JPY | 581,00TL | 587,00TL | 1996-01-03 |
| JPY | 570,00TL | 576,00TL | 1996-01-04 |
| JPY | 555,00TL | 561,00TL | 1996-01-05 |
| JPY | 559,00TL | 565,00TL | 1996-01-08 |
| JPY | 556,00TL | 562,00TL | 1996-01-09 |
| JPY | 559,00TL | 565,00TL | 1996-01-10 |
| JPY | 562,00TL | 568,00TL | 1996-01-11 |
| JPY | 564,00TL | 570,00TL | 1996-01-12 |
| JPY | 562,00TL | 568,00TL | 1996-01-15 |
| JPY | 567,00TL | 573,00TL | 1996-01-16 |
| JPY | 563,00TL | 569,00TL | 1996-01-17 |
| JPY | 567,00TL | 573,00TL | 1996-01-18 |
| JPY | 571,00TL | 577,00TL | 1996-01-19 |
| JPY | 572,00TL | 578,00TL | 1996-01-22 |
| JPY | 572,00TL | 578,00TL | 1996-01-23 |
| JPY | 576,00TL | 582,00TL | 1996-01-24 |
| JPY | 572,00TL | 578,00TL | 1996-01-25 |
| JPY | 574,00TL | 580,00TL | 1996-01-26 |
| JPY | 578,00TL | 584,00TL | 1996-01-29 |
| JPY | 582,00TL | 588,00TL | 1996-01-30 |
| JPY | 579,00TL | 585,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 581,00TL | 587,00TL | 1996-02-01 |
| JPY | 582,00TL | 588,00TL | 1996-02-02 |
| JPY | 587,00TL | 593,00TL | 1996-02-05 |
| JPY | 596,00TL | 602,00TL | 1996-02-06 |
| JPY | 597,00TL | 603,00TL | 1996-02-07 |
| JPY | 595,00TL | 601,00TL | 1996-02-08 |
| JPY | 592,00TL | 598,00TL | 1996-02-09 |
| JPY | 591,00TL | 597,00TL | 1996-02-12 |
| JPY | 594,00TL | 600,00TL | 1996-02-13 |
| JPY | 594,00TL | 600,00TL | 1996-02-14 |
| JPY | 597,00TL | 603,00TL | 1996-02-15 |
| JPY | 604,00TL | 610,00TL | 1996-02-16 |
| JPY | 607,00TL | 613,00TL | 1996-02-19 |
| JPY | 607,00TL | 613,00TL | 1996-02-23 |
| JPY | 618,00TL | 624,00TL | 1996-02-26 |
| JPY | 624,00TL | 630,00TL | 1996-02-27 |
| JPY | 629,00TL | 635,00TL | 1996-02-28 |
| JPY | 625,00TL | 631,00TL | 1996-02-29 |
1996 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 625,00TL | 631,00TL | 1996-03-01 |
| JPY | 623,00TL | 629,00TL | 1996-03-04 |
| JPY | 628,00TL | 634,00TL | 1996-03-05 |
| JPY | 631,00TL | 637,00TL | 1996-03-06 |
| JPY | 630,00TL | 636,00TL | 1996-03-07 |
| JPY | 632,00TL | 638,00TL | 1996-03-08 |
| JPY | 632,00TL | 638,00TL | 1996-03-11 |
| JPY | 639,00TL | 645,00TL | 1996-03-12 |
| JPY | 638,00TL | 644,00TL | 1996-03-13 |
| JPY | 640,00TL | 646,00TL | 1996-03-14 |
| JPY | 641,00TL | 647,00TL | 1996-03-15 |
| JPY | 641,00TL | 647,00TL | 1996-03-18 |
| JPY | 644,00TL | 650,00TL | 1996-03-19 |
| JPY | 645,00TL | 652,00TL | 1996-03-20 |
| JPY | 645,00TL | 652,00TL | 1996-03-21 |
| JPY | 645,00TL | 652,00TL | 1996-03-22 |
| JPY | 646,00TL | 653,00TL | 1996-03-25 |
| JPY | 655,00TL | 662,00TL | 1996-03-26 |
| JPY | 659,00TL | 666,00TL | 1996-03-27 |
| JPY | 657,00TL | 664,00TL | 1996-03-28 |
| JPY | 659,00TL | 666,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 659,00TL | 666,00TL | 1996-04-01 |
| JPY | 657,00TL | 664,00TL | 1996-04-02 |
| JPY | 658,00TL | 665,00TL | 1996-04-03 |
| JPY | 660,00TL | 667,00TL | 1996-04-04 |
| JPY | 661,00TL | 668,00TL | 1996-04-05 |
| JPY | 661,00TL | 668,00TL | 1996-04-08 |
| JPY | 662,00TL | 669,00TL | 1996-04-09 |
| JPY | 660,00TL | 667,00TL | 1996-04-10 |
| JPY | 662,00TL | 669,00TL | 1996-04-11 |
| JPY | 663,00TL | 670,00TL | 1996-04-12 |
| JPY | 666,00TL | 673,00TL | 1996-04-15 |
| JPY | 672,00TL | 679,00TL | 1996-04-16 |
| JPY | 673,00TL | 680,00TL | 1996-04-17 |
| JPY | 673,00TL | 680,00TL | 1996-04-18 |
| JPY | 678,00TL | 685,00TL | 1996-04-19 |
| JPY | 683,00TL | 690,00TL | 1996-04-22 |
| JPY | 689,00TL | 696,00TL | 1996-04-24 |
| JPY | 689,00TL | 696,00TL | 1996-04-25 |
| JPY | 690,00TL | 697,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 694,00TL | 701,00TL | 1996-05-02 |
| JPY | 709,00TL | 716,00TL | 1996-05-03 |
| JPY | 714,00TL | 721,00TL | 1996-05-06 |
| JPY | 715,00TL | 722,00TL | 1996-05-07 |
| JPY | 717,00TL | 724,00TL | 1996-05-08 |
| JPY | 718,00TL | 725,00TL | 1996-05-09 |
| JPY | 724,00TL | 731,00TL | 1996-05-10 |
| JPY | 724,00TL | 731,00TL | 1996-05-13 |
| JPY | 725,00TL | 732,00TL | 1996-05-14 |
| JPY | 722,00TL | 729,00TL | 1996-05-15 |
| JPY | 715,00TL | 722,00TL | 1996-05-16 |
| JPY | 714,00TL | 721,00TL | 1996-05-17 |
| JPY | 715,00TL | 722,00TL | 1996-05-20 |
| JPY | 712,00TL | 719,00TL | 1996-05-21 |
| JPY | 717,00TL | 724,00TL | 1996-05-22 |
| JPY | 718,00TL | 725,00TL | 1996-05-23 |
| JPY | 723,00TL | 730,00TL | 1996-05-24 |
| JPY | 717,00TL | 724,00TL | 1996-05-27 |
| JPY | 721,00TL | 728,00TL | 1996-05-28 |
| JPY | 716,00TL | 723,00TL | 1996-05-29 |
| JPY | 715,00TL | 722,00TL | 1996-05-30 |
| JPY | 724,00TL | 731,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 717,00TL | 724,00TL | 1996-06-03 |
| JPY | 719,00TL | 726,00TL | 1996-06-04 |
| JPY | 713,00TL | 720,00TL | 1996-06-05 |
| JPY | 714,00TL | 721,00TL | 1996-06-06 |
| JPY | 715,00TL | 722,00TL | 1996-06-07 |
| JPY | 716,00TL | 723,00TL | 1996-06-10 |
| JPY | 716,00TL | 723,00TL | 1996-06-11 |
| JPY | 716,00TL | 723,00TL | 1996-06-12 |
| JPY | 719,00TL | 726,00TL | 1996-06-13 |
| JPY | 724,00TL | 731,00TL | 1996-06-14 |
| JPY | 731,00TL | 738,00TL | 1996-06-17 |
| JPY | 729,00TL | 736,00TL | 1996-06-18 |
| JPY | 737,00TL | 744,00TL | 1996-06-19 |
| JPY | 739,00TL | 746,00TL | 1996-06-20 |
| JPY | 743,00TL | 751,00TL | 1996-06-21 |
| JPY | 739,00TL | 746,00TL | 1996-06-24 |
| JPY | 742,00TL | 749,00TL | 1996-06-25 |
| JPY | 742,00TL | 749,00TL | 1996-06-26 |
| JPY | 740,00TL | 747,00TL | 1996-06-27 |
| JPY | 742,00TL | 749,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 737,00TL | 744,00TL | 1996-07-01 |
| JPY | 741,00TL | 748,00TL | 1996-07-02 |
| JPY | 740,00TL | 747,00TL | 1996-07-03 |
| JPY | 738,00TL | 745,00TL | 1996-07-04 |
| JPY | 740,00TL | 747,00TL | 1996-07-05 |
| JPY | 739,00TL | 746,00TL | 1996-07-08 |
| JPY | 739,00TL | 746,00TL | 1996-07-09 |
| JPY | 742,00TL | 749,00TL | 1996-07-10 |
| JPY | 744,00TL | 752,00TL | 1996-07-11 |
| JPY | 743,00TL | 751,00TL | 1996-07-12 |
| JPY | 746,00TL | 754,00TL | 1996-07-15 |
| JPY | 746,00TL | 754,00TL | 1996-07-16 |
| JPY | 750,00TL | 758,00TL | 1996-07-17 |
| JPY | 751,00TL | 759,00TL | 1996-07-18 |
| JPY | 757,00TL | 765,00TL | 1996-07-19 |
| JPY | 761,00TL | 769,00TL | 1996-07-22 |
| JPY | 767,00TL | 775,00TL | 1996-07-23 |
| JPY | 766,00TL | 774,00TL | 1996-07-24 |
| JPY | 765,00TL | 773,00TL | 1996-07-25 |
| JPY | 763,00TL | 771,00TL | 1996-07-26 |
| JPY | 760,00TL | 768,00TL | 1996-07-29 |
| JPY | 763,00TL | 771,00TL | 1996-07-30 |
| JPY | 766,00TL | 774,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 770,00TL | 778,00TL | 1996-08-01 |
| JPY | 772,00TL | 780,00TL | 1996-08-02 |
| JPY | 775,00TL | 783,00TL | 1996-08-05 |
| JPY | 777,00TL | 785,00TL | 1996-08-06 |
| JPY | 779,00TL | 787,00TL | 1996-08-07 |
| JPY | 778,00TL | 786,00TL | 1996-08-08 |
| JPY | 775,00TL | 783,00TL | 1996-08-09 |
| JPY | 774,00TL | 782,00TL | 1996-08-12 |
| JPY | 778,00TL | 786,00TL | 1996-08-13 |
| JPY | 782,00TL | 790,00TL | 1996-08-14 |
| JPY | 782,00TL | 790,00TL | 1996-08-15 |
| JPY | 784,00TL | 792,00TL | 1996-08-16 |
| JPY | 788,00TL | 796,00TL | 1996-08-19 |
| JPY | 789,00TL | 797,00TL | 1996-08-20 |
| JPY | 790,00TL | 798,00TL | 1996-08-21 |
| JPY | 786,00TL | 794,00TL | 1996-08-22 |
| JPY | 788,00TL | 796,00TL | 1996-08-23 |
| JPY | 788,00TL | 796,00TL | 1996-08-26 |
| JPY | 791,00TL | 799,00TL | 1996-08-27 |
| JPY | 792,00TL | 800,00TL | 1996-08-28 |
| JPY | 789,00TL | 797,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 789,00TL | 797,00TL | 1996-09-02 |
| JPY | 788,00TL | 796,00TL | 1996-09-03 |
| JPY | 787,00TL | 795,00TL | 1996-09-04 |
| JPY | 792,00TL | 800,00TL | 1996-09-05 |
| JPY | 791,00TL | 799,00TL | 1996-09-06 |
| JPY | 793,00TL | 801,00TL | 1996-09-09 |
| JPY | 799,00TL | 807,00TL | 1996-09-10 |
| JPY | 800,00TL | 808,00TL | 1996-09-11 |
| JPY | 799,00TL | 807,00TL | 1996-09-12 |
| JPY | 800,00TL | 808,00TL | 1996-09-13 |
| JPY | 801,00TL | 809,00TL | 1996-09-16 |
| JPY | 805,00TL | 813,00TL | 1996-09-17 |
| JPY | 808,00TL | 816,00TL | 1996-09-18 |
| JPY | 811,00TL | 819,00TL | 1996-09-19 |
| JPY | 817,00TL | 825,00TL | 1996-09-20 |
| JPY | 816,00TL | 824,00TL | 1996-09-23 |
| JPY | 819,00TL | 827,00TL | 1996-09-24 |
| JPY | 820,00TL | 828,00TL | 1996-09-25 |
| JPY | 817,00TL | 825,00TL | 1996-09-26 |
| JPY | 818,00TL | 826,00TL | 1996-09-27 |
| JPY | 816,00TL | 824,00TL | 1996-09-30 |
1996 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 815,00TL | 823,00TL | 1996-10-01 |
| JPY | 818,00TL | 826,00TL | 1996-10-02 |
| JPY | 816,00TL | 824,00TL | 1996-10-03 |
| JPY | 821,00TL | 829,00TL | 1996-10-04 |
| JPY | 821,00TL | 829,00TL | 1996-10-07 |
| JPY | 826,00TL | 834,00TL | 1996-10-08 |
| JPY | 828,00TL | 836,00TL | 1996-10-09 |
| JPY | 828,00TL | 836,00TL | 1996-10-10 |
| JPY | 830,00TL | 838,00TL | 1996-10-11 |
| JPY | 830,00TL | 838,00TL | 1996-10-14 |
| JPY | 835,00TL | 843,00TL | 1996-10-15 |
| JPY | 834,00TL | 842,00TL | 1996-10-16 |
| JPY | 836,00TL | 844,00TL | 1996-10-17 |
| JPY | 836,00TL | 844,00TL | 1996-10-18 |
| JPY | 836,00TL | 844,00TL | 1996-10-21 |
| JPY | 836,00TL | 844,00TL | 1996-10-22 |
| JPY | 837,00TL | 845,00TL | 1996-10-23 |
| JPY | 836,00TL | 844,00TL | 1996-10-24 |
| JPY | 838,00TL | 846,00TL | 1996-10-25 |
| JPY | 835,00TL | 843,00TL | 1996-10-28 |
| JPY | 835,00TL | 843,00TL | 1996-10-30 |
| JPY | 829,00TL | 837,00TL | 1996-10-31 |
1996 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 837,00TL | 845,00TL | 1996-11-01 |
| JPY | 840,00TL | 848,00TL | 1996-11-04 |
| JPY | 847,00TL | 856,00TL | 1996-11-05 |
| JPY | 846,00TL | 855,00TL | 1996-11-06 |
| JPY | 848,00TL | 857,00TL | 1996-11-07 |
| JPY | 863,00TL | 872,00TL | 1996-11-08 |
| JPY | 863,00TL | 872,00TL | 1996-11-11 |
| JPY | 874,00TL | 883,00TL | 1996-11-12 |
| JPY | 872,00TL | 881,00TL | 1996-11-13 |
| JPY | 875,00TL | 884,00TL | 1996-11-14 |
| JPY | 874,00TL | 883,00TL | 1996-11-15 |
| JPY | 881,00TL | 890,00TL | 1996-11-18 |
| JPY | 883,00TL | 892,00TL | 1996-11-19 |
| JPY | 883,00TL | 892,00TL | 1996-11-20 |
| JPY | 885,00TL | 894,00TL | 1996-11-21 |
| JPY | 883,00TL | 892,00TL | 1996-11-22 |
| JPY | 887,00TL | 896,00TL | 1996-11-25 |
| JPY | 885,00TL | 894,00TL | 1996-11-26 |
| JPY | 888,00TL | 897,00TL | 1996-11-27 |
| JPY | 885,00TL | 894,00TL | 1996-11-28 |
| JPY | 888,00TL | 897,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 887,00TL | 896,00TL | 1996-12-02 |
| JPY | 892,00TL | 901,00TL | 1996-12-03 |
| JPY | 897,00TL | 906,00TL | 1996-12-04 |
| JPY | 905,00TL | 914,00TL | 1996-12-05 |
| JPY | 911,00TL | 920,00TL | 1996-12-06 |
| JPY | 909,00TL | 918,00TL | 1996-12-09 |
| JPY | 910,00TL | 919,00TL | 1996-12-10 |
| JPY | 912,00TL | 921,00TL | 1996-12-11 |
| JPY | 913,00TL | 922,00TL | 1996-12-12 |
| JPY | 911,00TL | 920,00TL | 1996-12-13 |
| JPY | 914,00TL | 923,00TL | 1996-12-16 |
| JPY | 916,00TL | 925,00TL | 1996-12-17 |
| JPY | 915,00TL | 924,00TL | 1996-12-18 |
| JPY | 921,00TL | 930,00TL | 1996-12-19 |
| JPY | 920,00TL | 929,00TL | 1996-12-20 |
| JPY | 920,00TL | 929,00TL | 1996-12-23 |
| JPY | 925,00TL | 934,00TL | 1996-12-24 |
| JPY | 925,00TL | 934,00TL | 1996-12-25 |
| JPY | 927,00TL | 936,00TL | 1996-12-26 |
| JPY | 925,00TL | 934,00TL | 1996-12-27 |
| JPY | 924,00TL | 933,00TL | 1996-12-30 |
| JPY | 923,00TL | 932,00TL | 1996-12-31 |
