2022 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Japon Yeni Alış Ortalaması | 2022 Yılı Japon Yeni Satış Ortalaması | 2022 Yılı Japon Yeni Alış En Düşük | 2022 Yılı Japon Yeni Alış En Yüksek | 2022 Yılı Japon Yeni Satış En Düşük | 2022 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 0,13 TL | 0,13 TL | 0,11 TL | 0,14 TL | 0,11 TL | 0,14 TL |
2022 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 0,115502TL | 0,116267TL | 2022-01-03 |
| JPY | 0,116229TL | 0,116998TL | 2022-01-04 |
| JPY | 0,113531TL | 0,114283TL | 2022-01-05 |
| JPY | 0,115097TL | 0,115859TL | 2022-01-06 |
| JPY | 0,117437TL | 0,118215TL | 2022-01-07 |
| JPY | 0,118429TL | 0,119213TL | 2022-01-10 |
| JPY | 0,118364TL | 0,119148TL | 2022-01-11 |
| JPY | 0,118768TL | 0,119554TL | 2022-01-12 |
| JPY | 0,118627TL | 0,119413TL | 2022-01-13 |
| JPY | 0,117951TL | 0,118732TL | 2022-01-14 |
| JPY | 0,118335TL | 0,119118TL | 2022-01-17 |
| JPY | 0,117476TL | 0,118254TL | 2022-01-18 |
| JPY | 0,117448TL | 0,118226TL | 2022-01-19 |
| JPY | 0,118291TL | 0,119074TL | 2022-01-20 |
| JPY | 0,117302TL | 0,118078TL | 2022-01-21 |
| JPY | 0,117379TL | 0,118156TL | 2022-01-24 |
| JPY | 0,117421TL | 0,118199TL | 2022-01-25 |
| JPY | 0,118166TL | 0,118948TL | 2022-01-26 |
| JPY | 0,118058TL | 0,11884TL | 2022-01-27 |
| JPY | 0,117965TL | 0,118746TL | 2022-01-28 |
| JPY | 0,117437TL | 0,118214TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,115792TL | 0,116559TL | 2022-02-01 |
| JPY | 0,116135TL | 0,116904TL | 2022-02-02 |
| JPY | 0,116994TL | 0,117769TL | 2022-02-03 |
| JPY | 0,117896TL | 0,118676TL | 2022-02-04 |
| JPY | 0,117409TL | 0,118187TL | 2022-02-07 |
| JPY | 0,117364TL | 0,118142TL | 2022-02-08 |
| JPY | 0,117727TL | 0,118506TL | 2022-02-09 |
| JPY | 0,117258TL | 0,118035TL | 2022-02-10 |
| JPY | 0,116666TL | 0,117439TL | 2022-02-11 |
| JPY | 0,116012TL | 0,116781TL | 2022-02-14 |
| JPY | 0,117226TL | 0,118002TL | 2022-02-15 |
| JPY | 0,117469TL | 0,118247TL | 2022-02-16 |
| JPY | 0,117425TL | 0,118202TL | 2022-02-17 |
| JPY | 0,117857TL | 0,118638TL | 2022-02-18 |
| JPY | 0,117909TL | 0,118689TL | 2022-02-21 |
| JPY | 0,118183TL | 0,118966TL | 2022-02-22 |
| JPY | 0,119387TL | 0,120178TL | 2022-02-23 |
| JPY | 0,119491TL | 0,120283TL | 2022-02-24 |
| JPY | 0,123839TL | 0,124659TL | 2022-02-25 |
| JPY | 0,121438TL | 0,122242TL | 2022-02-28 |
2022 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,119398TL | 0,120188TL | 2022-03-01 |
| JPY | 0,120547TL | 0,121345TL | 2022-03-02 |
| JPY | 0,121568TL | 0,122373TL | 2022-03-03 |
| JPY | 0,121641TL | 0,122446TL | 2022-03-04 |
| JPY | 0,122535TL | 0,123347TL | 2022-03-07 |
| JPY | 0,124026TL | 0,124847TL | 2022-03-08 |
| JPY | 0,12495TL | 0,125778TL | 2022-03-09 |
| JPY | 0,125774TL | 0,126607TL | 2022-03-10 |
| JPY | 0,126846TL | 0,127686TL | 2022-03-11 |
| JPY | 0,127233TL | 0,128075TL | 2022-03-14 |
| JPY | 0,124947TL | 0,125775TL | 2022-03-15 |
| JPY | 0,12470TL | 0,125526TL | 2022-03-16 |
| JPY | 0,123756TL | 0,124576TL | 2022-03-17 |
| JPY | 0,123324TL | 0,12414TL | 2022-03-18 |
| JPY | 0,123831TL | 0,124651TL | 2022-03-21 |
| JPY | 0,123971TL | 0,124791TL | 2022-03-22 |
| JPY | 0,122407TL | 0,123217TL | 2022-03-23 |
| JPY | 0,122089TL | 0,122897TL | 2022-03-24 |
| JPY | 0,12158TL | 0,122385TL | 2022-03-25 |
| JPY | 0,121394TL | 0,122198TL | 2022-03-28 |
| JPY | 0,119154TL | 0,119943TL | 2022-03-29 |
| JPY | 0,119388TL | 0,120178TL | 2022-03-30 |
| JPY | 0,119926TL | 0,12072TL | 2022-03-31 |
2022 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,119911TL | 0,120705TL | 2022-04-01 |
| JPY | 0,119387TL | 0,120177TL | 2022-04-04 |
| JPY | 0,119422TL | 0,120213TL | 2022-04-05 |
| JPY | 0,119356TL | 0,120146TL | 2022-04-06 |
| JPY | 0,118518TL | 0,119303TL | 2022-04-07 |
| JPY | 0,118689TL | 0,119475TL | 2022-04-08 |
| JPY | 0,118342TL | 0,119125TL | 2022-04-11 |
| JPY | 0,11705TL | 0,117826TL | 2022-04-12 |
| JPY | 0,116472TL | 0,117243TL | 2022-04-13 |
| JPY | 0,115257TL | 0,11602TL | 2022-04-14 |
| JPY | 0,116159TL | 0,116929TL | 2022-04-15 |
| JPY | 0,11529TL | 0,116054TL | 2022-04-18 |
| JPY | 0,115239TL | 0,116002TL | 2022-04-19 |
| JPY | 0,113835TL | 0,114589TL | 2022-04-20 |
| JPY | 0,113901TL | 0,114655TL | 2022-04-21 |
| JPY | 0,114188TL | 0,114944TL | 2022-04-22 |
| JPY | 0,114409TL | 0,115167TL | 2022-04-25 |
| JPY | 0,114763TL | 0,115523TL | 2022-04-26 |
| JPY | 0,115282TL | 0,116045TL | 2022-04-27 |
| JPY | 0,115345TL | 0,116109TL | 2022-04-28 |
| JPY | 0,112845TL | 0,113592TL | 2022-04-29 |
2022 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,113342TL | 0,114092TL | 2022-05-02 |
| JPY | 0,113342TL | 0,114092TL | 2022-05-03 |
| JPY | 0,113342TL | 0,114092TL | 2022-05-04 |
| JPY | 0,113342TL | 0,114092TL | 2022-05-05 |
| JPY | 0,114044TL | 0,114799TL | 2022-05-06 |
| JPY | 0,113919TL | 0,114673TL | 2022-05-09 |
| JPY | 0,113888TL | 0,114642TL | 2022-05-10 |
| JPY | 0,11640TL | 0,117171TL | 2022-05-11 |
| JPY | 0,117399TL | 0,118176TL | 2022-05-12 |
| JPY | 0,118932TL | 0,11972TL | 2022-05-13 |
| JPY | 0,119518TL | 0,12031TL | 2022-05-16 |
| JPY | 0,120086TL | 0,120881TL | 2022-05-17 |
| JPY | 0,121787TL | 0,122593TL | 2022-05-18 |
| JPY | 0,122924TL | 0,123738TL | 2022-05-19 |
| JPY | 0,122924TL | 0,123738TL | 2022-05-20 |
| JPY | 0,124117TL | 0,124939TL | 2022-05-23 |
| JPY | 0,123913TL | 0,124734TL | 2022-05-24 |
| JPY | 0,125925TL | 0,126758TL | 2022-05-25 |
| JPY | 0,127707TL | 0,128553TL | 2022-05-26 |
| JPY | 0,128742TL | 0,129594TL | 2022-05-27 |
| JPY | 0,128367TL | 0,129217TL | 2022-05-30 |
| JPY | 0,128159TL | 0,129007TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,127746TL | 0,128592TL | 2022-06-01 |
| JPY | 0,126498TL | 0,127336TL | 2022-06-02 |
| JPY | 0,126344TL | 0,127181TL | 2022-06-03 |
| JPY | 0,126412TL | 0,127249TL | 2022-06-06 |
| JPY | 0,126415TL | 0,127252TL | 2022-06-07 |
| JPY | 0,125533TL | 0,126364TL | 2022-06-08 |
| JPY | 0,127486TL | 0,12833TL | 2022-06-09 |
| JPY | 0,128436TL | 0,129287TL | 2022-06-10 |
| JPY | 0,127173TL | 0,128015TL | 2022-06-13 |
| JPY | 0,127814TL | 0,12866TL | 2022-06-14 |
| JPY | 0,127948TL | 0,128796TL | 2022-06-15 |
| JPY | 0,127952TL | 0,128799TL | 2022-06-16 |
| JPY | 0,129234TL | 0,13009TL | 2022-06-17 |
| JPY | 0,128191TL | 0,12904TL | 2022-06-20 |
| JPY | 0,128096TL | 0,128944TL | 2022-06-21 |
| JPY | 0,127475TL | 0,128319TL | 2022-06-22 |
| JPY | 0,126946TL | 0,127787TL | 2022-06-23 |
| JPY | 0,127732TL | 0,128578TL | 2022-06-24 |
| JPY | 0,128293TL | 0,129142TL | 2022-06-27 |
| JPY | 0,122845TL | 0,123658TL | 2022-06-28 |
| JPY | 0,122018TL | 0,122826TL | 2022-06-29 |
| JPY | 0,12202TL | 0,122828TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,121962TL | 0,12277TL | 2022-07-01 |
| JPY | 0,123211TL | 0,124027TL | 2022-07-04 |
| JPY | 0,123734TL | 0,124553TL | 2022-07-05 |
| JPY | 0,124238TL | 0,125061TL | 2022-07-06 |
| JPY | 0,126654TL | 0,127493TL | 2022-07-07 |
| JPY | 0,126652TL | 0,127491TL | 2022-07-08 |
| JPY | 0,126652TL | 0,127491TL | 2022-07-11 |
| JPY | 0,126652TL | 0,127491TL | 2022-07-12 |
| JPY | 0,126652TL | 0,127491TL | 2022-07-13 |
| JPY | 0,126553TL | 0,127391TL | 2022-07-14 |
| JPY | 0,125335TL | 0,126165TL | 2022-07-15 |
| JPY | 0,125335TL | 0,126165TL | 2022-07-18 |
| JPY | 0,126068TL | 0,126903TL | 2022-07-19 |
| JPY | 0,127139TL | 0,127981TL | 2022-07-20 |
| JPY | 0,126782TL | 0,127622TL | 2022-07-21 |
| JPY | 0,126876TL | 0,127716TL | 2022-07-22 |
| JPY | 0,128573TL | 0,129424TL | 2022-07-25 |
| JPY | 0,130164TL | 0,131026TL | 2022-07-26 |
| JPY | 0,130207TL | 0,131069TL | 2022-07-27 |
| JPY | 0,130288TL | 0,131151TL | 2022-07-28 |
| JPY | 0,131797TL | 0,13267TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,134148TL | 0,135037TL | 2022-08-01 |
| JPY | 0,135149TL | 0,136044TL | 2022-08-02 |
| JPY | 0,136671TL | 0,137576TL | 2022-08-03 |
| JPY | 0,134266TL | 0,135155TL | 2022-08-04 |
| JPY | 0,133397TL | 0,13428TL | 2022-08-05 |
| JPY | 0,134392TL | 0,135282TL | 2022-08-08 |
| JPY | 0,132547TL | 0,133424TL | 2022-08-09 |
| JPY | 0,132587TL | 0,133465TL | 2022-08-10 |
| JPY | 0,132549TL | 0,133427TL | 2022-08-11 |
| JPY | 0,134999TL | 0,135893TL | 2022-08-12 |
| JPY | 0,134074TL | 0,134962TL | 2022-08-15 |
| JPY | 0,134206TL | 0,135095TL | 2022-08-16 |
| JPY | 0,133612TL | 0,134496TL | 2022-08-17 |
| JPY | 0,13275TL | 0,133629TL | 2022-08-18 |
| JPY | 0,132604TL | 0,133482TL | 2022-08-19 |
| JPY | 0,131933TL | 0,132807TL | 2022-08-22 |
| JPY | 0,131848TL | 0,132721TL | 2022-08-23 |
| JPY | 0,131523TL | 0,132394TL | 2022-08-24 |
| JPY | 0,132309TL | 0,133185TL | 2022-08-25 |
| JPY | 0,132618TL | 0,133496TL | 2022-08-26 |
| JPY | 0,132251TL | 0,133126TL | 2022-08-29 |
| JPY | 0,130698TL | 0,131564TL | 2022-08-30 |
| JPY | 0,130698TL | 0,131564TL | 2022-08-31 |
2022 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,130748TL | 0,131614TL | 2022-09-01 |
| JPY | 0,130239TL | 0,131101TL | 2022-09-02 |
| JPY | 0,129392TL | 0,130249TL | 2022-09-05 |
| JPY | 0,129276TL | 0,130132TL | 2022-09-06 |
| JPY | 0,128233TL | 0,129083TL | 2022-09-07 |
| JPY | 0,125913TL | 0,126746TL | 2022-09-08 |
| JPY | 0,126429TL | 0,127266TL | 2022-09-09 |
| JPY | 0,127807TL | 0,128653TL | 2022-09-12 |
| JPY | 0,127344TL | 0,128187TL | 2022-09-13 |
| JPY | 0,127822TL | 0,128669TL | 2022-09-14 |
| JPY | 0,126891TL | 0,127731TL | 2022-09-15 |
| JPY | 0,126821TL | 0,127661TL | 2022-09-16 |
| JPY | 0,127007TL | 0,127848TL | 2022-09-19 |
| JPY | 0,127002TL | 0,127843TL | 2022-09-20 |
| JPY | 0,127001TL | 0,127842TL | 2022-09-21 |
| JPY | 0,126892TL | 0,127732TL | 2022-09-22 |
| JPY | 0,127573TL | 0,128418TL | 2022-09-23 |
| JPY | 0,128462TL | 0,129312TL | 2022-09-26 |
| JPY | 0,127628TL | 0,128473TL | 2022-09-27 |
| JPY | 0,127508TL | 0,128352TL | 2022-09-28 |
| JPY | 0,127438TL | 0,128282TL | 2022-09-29 |
| JPY | 0,127565TL | 0,128409TL | 2022-09-30 |
2022 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,127903TL | 0,12875TL | 2022-10-03 |
| JPY | 0,127518TL | 0,128363TL | 2022-10-04 |
| JPY | 0,127822TL | 0,128669TL | 2022-10-05 |
| JPY | 0,128189TL | 0,129038TL | 2022-10-06 |
| JPY | 0,127988TL | 0,128835TL | 2022-10-07 |
| JPY | 0,127758TL | 0,128604TL | 2022-10-10 |
| JPY | 0,127264TL | 0,128107TL | 2022-10-11 |
| JPY | 0,127128TL | 0,12797TL | 2022-10-12 |
| JPY | 0,126551TL | 0,127389TL | 2022-10-13 |
| JPY | 0,126161TL | 0,126997TL | 2022-10-14 |
| JPY | 0,125408TL | 0,126238TL | 2022-10-17 |
| JPY | 0,124518TL | 0,125343TL | 2022-10-18 |
| JPY | 0,12424TL | 0,125062TL | 2022-10-19 |
| JPY | 0,123912TL | 0,124732TL | 2022-10-20 |
| JPY | 0,123607TL | 0,124425TL | 2022-10-21 |
| JPY | 0,122759TL | 0,123572TL | 2022-10-24 |
| JPY | 0,124207TL | 0,12503TL | 2022-10-25 |
| JPY | 0,124488TL | 0,125312TL | 2022-10-26 |
| JPY | 0,125956TL | 0,12679TL | 2022-10-27 |
| JPY | 0,126901TL | 0,127741TL | 2022-10-28 |
| JPY | 0,126901TL | 0,127741TL | 2022-10-31 |
2022 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,125067TL | 0,125895TL | 2022-11-01 |
| JPY | 0,125742TL | 0,126575TL | 2022-11-02 |
| JPY | 0,126068TL | 0,126903TL | 2022-11-03 |
| JPY | 0,125301TL | 0,12613TL | 2022-11-04 |
| JPY | 0,125499TL | 0,12633TL | 2022-11-07 |
| JPY | 0,126161TL | 0,126996TL | 2022-11-08 |
| JPY | 0,126535TL | 0,127373TL | 2022-11-09 |
| JPY | 0,127267TL | 0,12811TL | 2022-11-10 |
| JPY | 0,126635TL | 0,127474TL | 2022-11-11 |
| JPY | 0,131501TL | 0,132372TL | 2022-11-14 |
| JPY | 0,132393TL | 0,13327TL | 2022-11-15 |
| JPY | 0,132938TL | 0,133819TL | 2022-11-16 |
| JPY | 0,132972TL | 0,133852TL | 2022-11-17 |
| JPY | 0,132868TL | 0,133748TL | 2022-11-18 |
| JPY | 0,132589TL | 0,133467TL | 2022-11-21 |
| JPY | 0,131232TL | 0,132101TL | 2022-11-22 |
| JPY | 0,131111TL | 0,131979TL | 2022-11-23 |
| JPY | 0,13133TL | 0,13220TL | 2022-11-24 |
| JPY | 0,13386TL | 0,134746TL | 2022-11-25 |
| JPY | 0,133462TL | 0,134346TL | 2022-11-28 |
| JPY | 0,134511TL | 0,135401TL | 2022-11-29 |
| JPY | 0,134388TL | 0,135278TL | 2022-11-30 |
2022 YILI ARALIK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,133936TL | 0,134823TL | 2022-12-01 |
| JPY | 0,136199TL | 0,137101TL | 2022-12-02 |
| JPY | 0,138279TL | 0,139195TL | 2022-12-05 |
| JPY | 0,137375TL | 0,138285TL | 2022-12-06 |
| JPY | 0,135761TL | 0,13666TL | 2022-12-07 |
| JPY | 0,135027TL | 0,135921TL | 2022-12-08 |
| JPY | 0,135769TL | 0,136668TL | 2022-12-09 |
| JPY | 0,136452TL | 0,137356TL | 2022-12-12 |
| JPY | 0,135821TL | 0,136721TL | 2022-12-13 |
| JPY | 0,135041TL | 0,135935TL | 2022-12-14 |
| JPY | 0,137467TL | 0,138377TL | 2022-12-15 |
| JPY | 0,136308TL | 0,137211TL | 2022-12-16 |
| JPY | 0,135516TL | 0,136414TL | 2022-12-19 |
| JPY | 0,136613TL | 0,137518TL | 2022-12-20 |
| JPY | 0,140302TL | 0,141231TL | 2022-12-21 |
| JPY | 0,141096TL | 0,142031TL | 2022-12-22 |
| JPY | 0,140961TL | 0,141894TL | 2022-12-23 |
| JPY | 0,140355TL | 0,141285TL | 2022-12-26 |
| JPY | 0,140059TL | 0,140987TL | 2022-12-27 |
| JPY | 0,140034TL | 0,140962TL | 2022-12-28 |
| JPY | 0,139238TL | 0,14016TL | 2022-12-29 |
| JPY | 0,139478TL | 0,140401TL | 2022-12-30 |
